Vontobel Financial Products GmbH Historical Data - F19414 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F19414)
Vontobel Financial Products GmbH (F19414) Historical

Vontobel Financial Products GmbH (F19414)

10.43

-0.55

(-5.01%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	10.98	-0.2	-1.79	11.28	11.33	10.78	0
1714146900	11.18	-0.5	-4.28	12.03	12.28	11.03	0
1714060500	11.68	0.55	4.94	10.78	11.83	10.78	0
1713974100	11.13	-0.25	-2.20	11.48	11.58	11.03	0
1713887700	11.38	0	0.00	11.63	11.83	11.38	0
1713801300	11.38	0.15	1.34	11.38	11.68	11.33	0
1713542100	11.23	0.25	2.28	10.93	11.23	10.78	0
1713455700	10.98	0.65	6.29	10.23	10.98	10.23	0
1713369300	10.33	-0.05	-0.48	10.28	10.48	10.23	0
1713282900	10.38	-0.35	-3.26	10.63	10.63	10.38	0
1713196500	10.73	-0.4	-3.59	10.93	10.98	10.48	0
1712937300	11.13	0.2	1.83	11.28	11.68	11.13	0
1712850900	10.93	-0.25	-2.24	11.33	11.43	10.88	0
1712764500	11.18	0.05	0.45	11.08	11.38	10.98	0
1712678100	11.13	0.4	3.73	10.68	11.28	10.58	0
1712591700	10.73	0.35	3.37	10.43	10.73	10.33	0
1712332500	10.38	-0.55	-5.03	10.73	10.73	10.38	0
1712246100	10.93	0.2	1.86	10.83	11.18	10.58	0
1712159700	10.73	0	0.00	10.43	10.78	10.23	0
1712073300	10.73	-0.1	-0.92	10.88	11.13	10.63	0
1711644900	10.83	-0.05	-0.46	10.68	10.93	10.58	0
1711558500	10.88	-0.05	-0.46	10.88	10.98	10.78	0
1711472100	10.93	0.05	0.46	11.08	11.08	10.83	0
1711385700	10.88	-0.05	-0.46	10.88	10.98	10.68	0
1711126500	10.93	-0.35	-3.10	11.08	11.18	10.88	0
1711040100	11.28	0.1	0.89	11.53	11.68	11.23	0
1710953700	11.18	0.4	3.71	10.88	11.38	10.73	0
1710867300	10.78	-0.35	-3.14	10.83	10.93	10.48	0
1710780900	11.13	-0.95	-7.86	12.43	12.63	11.13	0
1710521700	12.08	0.95	8.54	11.93	12.43	11.63	0
1710435300	11.13	-0.4	-3.47	11.28	11.53	10.88	0
1710348900	11.53	0.05	0.44	11.88	11.93	11.53	0
1710262500	11.48	0.8	7.49	11.13	11.88	11.13	0
1710176100	10.68	-0.05	-0.47	10.68	11.23	10.63	0
1709916900	10.73	-7.32	-40.55	17.85	17.85	9.68	0
1709830500	18.05	-0.1	-0.55	17.7	18.3	17.4	0
1709744100	18.15	1.05	6.14	17.3	18.4	17.2	0
1709657700	17.1	-0.45	-2.56	17.3	17.45	16.95	0
1709571300	17.55	-0.9	-4.88	18.6	19	17.55	0
1709312100	18.45	0	0.00	18.1	18.45	17.55	0
1709225700	18.45	-0.85	-4.40	19.35	19.53	18.35	0
1709139300	19.3	1.15	6.34	18.35	19.35	18.1	0
1709052900	18.15	1.85	11.35	16.75	18.45	16.75	0
1708966500	16.3	-2.1	-11.41	17.85	17.9	15.85	0
1708707300	18.4	0.65	3.66	17.8	18.4	17.45	0
1708620900	17.75	-0.1	-0.56	17.1	18.25	16.95	0
1708534500	17.85	0.1	0.56	18	18.1	17.7	0
1708448100	17.75	0	0.00	17.6	17.9	17.05	0
1708361700	17.75	-0.45	-2.47	18.05	18.15	17.35	0
1708102500	18.2	-0.2	-1.09	18.65	18.95	17.95	0
1708016100	18.4	0.4	2.22	18.5	19.05	18.3	0
1707929700	18	1.65	10.09	16.5	18.2	16.5	0
1707843300	16.35	-1.3	-7.37	17.35	17.35	16.25	0
1707756900	17.65	0.85	5.06	17.05	17.9	17.05	0
1707497700	16.8	-0.2	-1.18	16.5	17	16.45	0
1707411300	17	0.6	3.66	16.45	17.2	16.3	0
1707324900	16.399999	-0.5	-2.96	17	17.25	16.399999	0
1707238500	16.9	0.75	4.64	16.05	16.9	15.45	0
1707152100	16.149999	0.9	5.90	16.35	16.45	14.5	0
1706892900	15.25	-2	-11.59	17.1	17.4	15.15	0
1706806500	17.25	-0.45	-2.54	17.55	18.2	17.25	0
1706720100	17.7	-0.8	-4.32	18.35	18.5	17.55	0
1706633700	18.5	-0.75	-3.90	18.65	18.65	17.65	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions