F19413 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 8.72 | -0.18 | -2.02% | 8.86 | 8.87 | 8.72 | 0 |
Jun 17 2024 | 8.90 | 0.08 | 0.91% | 8.92 | 8.99 | 8.69 | 0 |
Jun 14 2024 | 8.82 | -0.20 | -2.22% | 9.09 | 9.09 | 8.80 | 0 |
Jun 13 2024 | 9.02 | -0.42 | -4.45% | 9.42 | 9.43 | 9.02 | 0 |
Jun 12 2024 | 9.44 | -0.15 | -1.56% | 9.42 | 9.57 | 9.16 | 0 |
Jun 11 2024 | 9.59 | 0.07 | 0.74% | 9.64 | 9.68 | 9.45 | 0 |
Jun 10 2024 | 9.52 | -0.29 | -2.96% | 9.64 | 9.73 | 9.47 | 0 |
Jun 07 2024 | 9.81 | 0.32 | 3.37% | 9.57 | 9.88 | 9.40 | 0 |
Jun 06 2024 | 9.49 | 0.03 | 0.32% | 9.65 | 9.92 | 9.44 | 0 |
Jun 05 2024 | 9.46 | 0.00 | 0.00% | 9.62 | 9.62 | 9.34 | 0 |
Jun 04 2024 | 9.46 | 0.02 | 0.21% | 9.55 | 9.62 | 9.25 | 0 |
Jun 03 2024 | 9.44 | 0.23 | 2.50% | 9.42 | 9.64 | 9.21 | 0 |
May 31 2024 | 9.21 | -0.14 | -1.50% | 9.33 | 9.33 | 8.93 | 0 |
May 30 2024 | 9.35 | 0.33 | 3.66% | 9.01 | 9.39 | 8.99 | 0 |
May 29 2024 | 9.02 | -0.33 | -3.53% | 9.34 | 9.34 | 9.02 | 0 |
May 28 2024 | 9.35 | -0.32 | -3.31% | 9.69 | 9.83 | 9.32 | 0 |
May 27 2024 | 9.67 | -0.12 | -1.23% | 9.83 | 10.05 | 9.63 | 0 |
May 24 2024 | 9.79 | -0.09 | -0.91% | 9.84 | 9.93 | 9.67 | 0 |
May 23 2024 | 9.88 | -0.03 | -0.30% | 9.88 | 10.15 | 9.82 | 0 |
May 22 2024 | 9.91 | 0.49 | 5.20% | 9.53 | 9.98 | 9.48 | 0 |
May 21 2024 | 9.42 | -0.08 | -0.84% | 9.31 | 9.46 | 9.26 | 0 |
May 20 2024 | 9.50 | -0.02 | -0.21% | 9.57 | 9.60 | 9.39 | 0 |
May 17 2024 | 9.52 | -0.03 | -0.31% | 9.59 | 9.59 | 9.41 | 0 |
May 16 2024 | 9.55 | 0.21 | 2.25% | 9.73 | 9.84 | 9.55 | 0 |
May 15 2024 | 9.34 | -0.55 | -5.56% | 9.60 | 9.60 | 9.18 | 0 |
May 14 2024 | 9.89 | 0.67 | 7.27% | 9.77 | 10.18 | 9.55 | 0 |
May 13 2024 | 9.22 | -0.14 | -1.50% | 9.58 | 9.58 | 9.14 | 0 |
May 10 2024 | 9.36 | -0.23 | -2.40% | 9.77 | 9.77 | 9.36 | 0 |
May 09 2024 | 9.59 | -0.24 | -2.44% | 9.79 | 9.84 | 9.59 | 0 |
May 08 2024 | 9.83 | -0.10 | -1.01% | 10.10 | 10.20 | 9.82 | 0 |
May 07 2024 | 9.93 | -0.20 | -1.97% | 10.30 | 10.30 | 9.93 | 0 |
May 06 2024 | 10.13 | 0.05 | 0.50% | 10.15 | 10.30 | 10.08 | 0 |
May 03 2024 | 10.08 | -0.20 | -1.95% | 10.50 | 10.50 | 10.03 | 0 |
May 02 2024 | 10.28 | -0.15 | -1.44% | 10.83 | 10.83 | 10.08 | 0 |
Apr 30 2024 | 10.43 | -0.50 | -4.57% | 11.13 | 11.13 | 10.43 | 0 |
Apr 29 2024 | 10.93 | -0.20 | -1.80% | 11.28 | 11.30 | 10.68 | 0 |
Apr 26 2024 | 11.13 | -0.45 | -3.89% | 12.03 | 12.20 | 10.98 | 0 |
Apr 25 2024 | 11.58 | 0.65 | 5.95% | 10.78 | 11.85 | 10.78 | 0 |
Apr 24 2024 | 10.93 | -0.35 | -3.10% | 11.38 | 11.45 | 10.83 | 0 |
Apr 23 2024 | 11.28 | 0.00 | 0.00% | 11.63 | 11.80 | 11.28 | 0 |
Apr 22 2024 | 11.28 | 0.15 | 1.35% | 11.38 | 11.65 | 11.23 | 0 |
Apr 19 2024 | 11.13 | 0.25 | 2.30% | 10.90 | 11.13 | 10.75 | 0 |
Apr 18 2024 | 10.88 | 0.60 | 5.84% | 10.30 | 10.88 | 10.20 | 0 |
Apr 17 2024 | 10.28 | -0.05 | -0.48% | 10.25 | 10.45 | 10.18 | 0 |
Apr 16 2024 | 10.33 | -0.35 | -3.28% | 10.60 | 10.60 | 10.33 | 0 |
Apr 15 2024 | 10.68 | -0.35 | -3.17% | 10.93 | 10.93 | 10.45 | 0 |
Apr 12 2024 | 11.03 | 0.15 | 1.38% | 11.33 | 11.65 | 11.03 | 0 |
Apr 11 2024 | 10.88 | -0.20 | -1.81% | 11.35 | 11.40 | 10.83 | 0 |
Apr 10 2024 | 11.08 | 0.00 | 0.00% | 11.05 | 11.33 | 10.95 | 0 |
Apr 09 2024 | 11.08 | 0.40 | 3.75% | 10.75 | 11.20 | 10.55 | 0 |
Apr 08 2024 | 10.68 | 0.40 | 3.89% | 10.40 | 10.73 | 10.35 | 0 |
Apr 05 2024 | 10.28 | -0.55 | -5.08% | 10.73 | 10.73 | 10.28 | 0 |
Apr 04 2024 | 10.83 | 0.20 | 1.88% | 10.83 | 11.08 | 10.53 | 0 |
Apr 03 2024 | 10.63 | 0.05 | 0.47% | 10.40 | 10.68 | 10.25 | 0 |
Apr 02 2024 | 10.58 | -0.20 | -1.86% | 10.75 | 11.00 | 10.43 | 0 |
Mar 28 2024 | 10.78 | 0.00 | 0.00% | 10.88 | 10.88 | 10.58 | 0 |
Mar 27 2024 | 10.78 | -0.05 | -0.46% | 10.93 | 10.95 | 10.73 | 0 |
Mar 26 2024 | 10.83 | 0.05 | 0.46% | 11.03 | 11.05 | 10.73 | 0 |
Mar 25 2024 | 10.78 | -0.05 | -0.46% | 10.93 | 11.00 | 10.68 | 0 |
Mar 22 2024 | 10.83 | -0.40 | -3.56% | 11.05 | 11.15 | 10.83 | 0 |
Mar 21 2024 | 11.23 | 0.25 | 2.28% | 11.58 | 11.70 | 11.18 | 0 |