We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.723 | 0.015 | 2.12 | 0.715 | 0.727 | 0.707 | 0 |
| 1715702100 | 0.708 | 0.032 | 4.73 | 0.674 | 0.71 | 0.674 | 0 |
| 1715615700 | 0.676 | 0.018 | 2.74 | 0.667 | 0.677 | 0.658 | 0 |
| 1715356500 | 0.658 | 0.027 | 4.28 | 0.638 | 0.668 | 0.637 | 0 |
| 1715270100 | 0.631 | 0.013 | 2.10 | 0.618 | 0.631 | 0.604 | 0 |
| 1715183700 | 0.618 | -0.007 | -1.12 | 0.621 | 0.632 | 0.604 | 300 |
| 1715097300 | 0.625 | 0.023 | 3.82 | 0.612 | 0.639 | 0.61 | 1700 |
| 1715010900 | 0.602 | 0.028 | 4.88 | 0.582 | 0.61 | 0.579 | 0 |
| 1714751700 | 0.574 | -0.015 | -2.55 | 0.597 | 0.602 | 0.5679999 | 300 |
| 1714665300 | 0.589 | -0.002 | -0.34 | 0.594 | 0.607 | 0.584 | 0 |
| 1714492500 | 0.591 | -0.05 | -7.80 | 0.639 | 0.644 | 0.588 | 700 |
| 1714406100 | 0.641 | 0.006 | 0.94 | 0.649 | 0.65 | 0.629 | 300 |
| 1714146900 | 0.635 | 0.022 | 3.59 | 0.632 | 0.645 | 0.621 | 700 |
| 1714060500 | 0.613 | -0.025 | -3.92 | 0.632 | 0.641 | 0.594 | 700 |
| 1713974100 | 0.638 | -0.011 | -1.69 | 0.673 | 0.673 | 0.633 | 500 |
| 1713887700 | 0.649 | 0.059 | 10.00 | 0.603 | 0.649 | 0.602 | 7675 |
| 1713801300 | 0.59 | 0.016 | 2.79 | 0.59 | 0.602 | 0.5709999 | 350 |
| 1713542100 | 0.574 | 0.0020001 | 0.35 | 0.526 | 0.577 | 0.526 | 850 |
| 1713455700 | 0.5719999 | 0.0149999 | 2.69 | 0.5629999 | 0.5719999 | 0.547 | 500 |
| 1713369300 | 0.557 | 0.023 | 4.31 | 0.535 | 0.5679999 | 0.529 | 1000 |
| 1713282900 | 0.534 | -0.044 | -7.61 | 0.551 | 0.552 | 0.529 | 3000 |
| 1713196500 | 0.578 | 0.016 | 2.85 | 0.575 | 0.609 | 0.574 | 3900 |
| 1712937300 | 0.562 | 0.001 | 0.18 | 0.576 | 0.594 | 0.559 | 0 |
| 1712850900 | 0.561 | -0.028 | -4.75 | 0.588 | 0.592 | 0.545 | 500 |
| 1712764500 | 0.589 | 0.008 | 1.38 | 0.593 | 0.604 | 0.561 | 300 |
| 1712678100 | 0.581 | -0.032 | -5.22 | 0.608 | 0.611 | 0.576 | 2500 |
| 1712591700 | 0.613 | 0.027 | 4.61 | 0.592 | 0.614 | 0.589 | 500 |
| 1712332500 | 0.586 | -0.04 | -6.39 | 0.588 | 0.59 | 0.5719999 | 550 |
| 1712246100 | 0.626 | 0 | 0.00 | 0.624 | 0.635 | 0.623 | 5625 |
| 1712159700 | 0.626 | 0.007 | 1.13 | 0.607 | 0.627 | 0.607 | 0 |
| 1712073300 | 0.619 | -0.034 | -5.21 | 0.653 | 0.667 | 0.617 | 1500 |
| 1711644900 | 0.653 | -0.004 | -0.61 | 0.662 | 0.664 | 0.653 | 0 |
| 1711558500 | 0.657 | 0.005 | 0.77 | 0.646 | 0.661 | 0.645 | 500 |
| 1711472100 | 0.652 | 0.006 | 0.93 | 0.65 | 0.659 | 0.646 | 0 |
| 1711385700 | 0.646 | 0.026 | 4.19 | 0.614 | 0.647 | 0.614 | 1500 |
| 1711126500 | 0.62 | 0.001 | 0.16 | 0.611 | 0.622 | 0.606 | 2000 |
| 1711040100 | 0.619 | 0.003 | 0.49 | 0.643 | 0.643 | 0.616 | 2500 |
| 1710953700 | 0.616 | 0.002 | 0.33 | 0.614 | 0.618 | 0.609 | 1300 |
| 1710867300 | 0.614 | 0.024 | 4.07 | 0.586 | 0.616 | 0.583 | 2000 |
| 1710780900 | 0.59 | 0.001 | 0.17 | 0.597 | 0.608 | 0.582 | 300 |
| 1710521700 | 0.589 | 0.015 | 2.61 | 0.5709999 | 0.598 | 0.5709999 | 1500 |
| 1710435300 | 0.574 | -0.008 | -1.37 | 0.583 | 0.593 | 0.5709999 | 2000 |
| 1710348900 | 0.582 | 0.0140001 | 2.46 | 0.5719999 | 0.592 | 0.5719999 | 1000 |
| 1710262500 | 0.5679999 | 0.0349999 | 6.57 | 0.546 | 0.5719999 | 0.535 | 3000 |
| 1710176100 | 0.533 | -0.006 | -1.11 | 0.529 | 0.533 | 0.516 | 1000 |
| 1709916900 | 0.539 | -0.003 | -0.55 | 0.543 | 0.548 | 0.539 | 1000 |
| 1709830500 | 0.542 | 0.005 | 0.93 | 0.53 | 0.546 | 0.525 | 1000 |
| 1709744100 | 0.537 | 0.021 | 4.07 | 0.519 | 0.54 | 0.518 | 1000 |
| 1709657700 | 0.516 | 0.02 | 4.03 | 0.488 | 0.521 | 0.487 | 5000 |
| 1709571300 | 0.496 | -0.001 | -0.20 | 0.497 | 0.499 | 0.489 | 500 |
| 1709312100 | 0.497 | 0.024 | 5.07 | 0.484 | 0.501 | 0.481 | 0 |
| 1709225700 | 0.473 | 0 | 0.00 | 0.476 | 0.486 | 0.469 | 3500 |
| 1709139300 | 0.473 | -0.007 | -1.46 | 0.477 | 0.479 | 0.467 | 0 |
| 1709052900 | 0.48 | 0.008 | 1.69 | 0.465 | 0.48 | 0.463 | 2000 |
| 1708966500 | 0.472 | -0.005 | -1.05 | 0.477 | 0.481 | 0.469 | 1000 |
| 1708707300 | 0.477 | 0.022 | 4.84 | 0.454 | 0.482 | 0.454 | 500 |
| 1708620900 | 0.455 | 0.03 | 7.06 | 0.445 | 0.462 | 0.439 | 500 |
| 1708534500 | 0.425 | 0.026 | 6.52 | 0.405 | 0.426 | 0.403 | 1200 |
| 1708448100 | 0.399 | 0.003 | 0.76 | 0.396 | 0.405 | 0.392 | 0 |
| 1708361700 | 0.396 | -0.011 | -2.70 | 0.402 | 0.404 | 0.394 | 700 |
| 1708102500 | 0.4069999 | 0.0069999 | 1.75 | 0.417 | 0.422 | 0.405 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
