Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F17930)
Vontobel Financial Products GmbH (F17930) Historical

F17930 Vontobel Financial Products GmbH

113.70

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

F17930 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
Jun 05 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
Jun 04 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
Jun 03 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
May 31 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
May 30 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
May 29 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
May 28 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
May 27 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
May 24 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
May 23 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
May 22 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
May 21 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
May 20 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
May 17 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
May 16 2024	113.70	0.00	0.00%	113.70	113.70	113.70	0
May 15 2024	113.70	2.60	2.34%	110.30	114.20	107.90	0
May 14 2024	111.10	8.70	8.50%	100.80	111.80	99.70	0
May 13 2024	102.40	-2.00	-1.92%	101.00	105.00	97.10	0
May 10 2024	104.40	-9.40	-8.26%	112.10	112.90	103.50	0
May 09 2024	113.80	5.00	4.60%	114.80	117.80	110.80	0
May 08 2024	108.80	0.30	0.28%	109.60	109.80	104.90	0
May 07 2024	108.50	2.80	2.65%	106.60	109.60	106.20	0
May 06 2024	105.70	4.60	4.55%	107.40	110.10	100.20	0
May 03 2024	101.10	10.00	10.98%	97.30	101.20	95.30	0
May 02 2024	91.10	4.50	5.20%	88.30	91.41	88.00	0
Apr 30 2024	86.60	-8.00	-8.46%	91.90	91.90	86.60	0
Apr 29 2024	94.60	2.90	3.16%	96.60	98.60	94.20	0
Apr 26 2024	91.70	4.60	5.28%	90.40	93.00	87.50	0
Apr 25 2024	87.10	-3.70	-4.07%	88.50	90.20	84.40	0
Apr 24 2024	90.80	-1.00	-1.09%	91.70	95.50	90.60	0
Apr 23 2024	91.80	3.20	3.61%	87.60	92.40	86.70	0
Apr 22 2024	88.60	-5.40	-5.74%	89.30	92.40	88.10	0
Apr 19 2024	94.00	-4.25	-4.33%	95.40	97.45	93.00	0
Apr 18 2024	98.25	6.95	7.61%	95.40	98.65	92.70	0
Apr 17 2024	91.30	-2.10	-2.25%	97.20	97.20	91.30	5
Apr 16 2024	93.40	-4.65	-4.74%	95.10	95.40	89.70	16
Apr 15 2024	98.05	-5.60	-5.40%	102.55	102.70	97.55	4
Apr 12 2024	103.65	3.00	2.98%	107.90	107.90	103.55	0
Apr 11 2024	100.65	0.90	0.90%	102.50	102.50	97.85	0
Apr 10 2024	99.75	1.80	1.84%	101.35	101.35	95.05	0
Apr 09 2024	97.95	-2.70	-2.68%	102.00	102.00	96.95	5
Apr 08 2024	100.65	2.90	2.97%	99.05	101.90	98.10	0
Apr 05 2024	97.75	-1.00	-1.01%	98.55	99.45	95.75	5
Apr 04 2024	98.75	-1.00	-1.00%	101.90	101.90	98.45	5
Apr 03 2024	99.75	1.40	1.42%	99.35	100.75	97.15	9
Apr 02 2024	98.35	-4.35	-4.24%	100.30	100.30	93.85	1
Mar 28 2024	102.70	1.50	1.48%	104.00	104.00	101.30	0
Mar 27 2024	101.20	2.65	2.69%	105.20	105.60	99.75	0
Mar 26 2024	98.55	-0.60	-0.61%	101.90	101.90	98.45	0
Mar 25 2024	99.15	4.30	4.53%	98.15	99.75	95.65	0
Mar 22 2024	94.85	-3.80	-3.85%	99.20	99.20	93.45	0
Mar 21 2024	98.65	9.05	10.10%	97.95	99.65	95.80	0
Mar 20 2024	89.60	6.20	7.43%	83.30	90.95	82.40	0
Mar 19 2024	83.40	-6.90	-7.64%	88.15	88.15	79.65	0
Mar 18 2024	90.30	3.90	4.51%	90.10	90.30	86.80	100
Mar 15 2024	86.40	1.00	1.17%	85.70	87.80	82.50	200
Mar 14 2024	85.40	1.20	1.43%	93.71	94.90	85.40	100
Mar 13 2024	84.20	7.15	9.28%	80.20	84.80	77.90	0
Mar 12 2024	77.05	-5.15	-6.27%	81.40	81.40	75.25	0
Mar 11 2024	82.20	1.55	1.92%	85.75	86.20	81.10	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions