F17857 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.889 | 0.083 | 10.30% | 0.824 | 1.025 | 0.796 | 60,000 |
Jun 06 2024 | 0.806 | -0.065 | -7.46% | 0.824 | 0.831 | 0.667 | 0 |
Jun 05 2024 | 0.871 | -0.14 | -13.85% | 0.929 | 0.957 | 0.825 | 0 |
Jun 04 2024 | 1.011 | 0.18 | 21.08% | 0.889 | 1.077 | 0.886 | 40,000 |
Jun 03 2024 | 0.835 | -0.121 | -12.66% | 0.766 | 0.86 | 0.749 | 0 |
May 31 2024 | 0.956 | 0.028 | 3.02% | 0.942 | 1.009 | 0.907 | 0 |
May 30 2024 | 0.928 | -0.023 | -2.42% | 1.042 | 1.042 | 0.911 | 0 |
May 29 2024 | 0.951 | 0.199 | 26.46% | 0.828 | 0.995 | 0.803 | 0 |
May 28 2024 | 0.752 | 0.077 | 11.41% | 0.658 | 0.797 | 0.588 | 0 |
May 27 2024 | 0.675 | -0.059 | -8.04% | 0.752 | 0.752 | 0.671 | 0 |
May 24 2024 | 0.734 | -0.015 | -2.00% | 0.863 | 0.914 | 0.729 | 0 |
May 23 2024 | 0.749 | 0.002 | 0.27% | 0.735 | 0.782 | 0.671 | 0 |
May 22 2024 | 0.747 | 0.042 | 5.96% | 0.712 | 0.78 | 0.702 | 0 |
May 21 2024 | 0.705 | 0.041 | 6.17% | 0.703 | 0.789 | 0.683 | 0 |
May 20 2024 | 0.664 | -0.048 | -6.74% | 0.69 | 0.696 | 0.623 | 0 |
May 17 2024 | 0.712 | 0.013 | 1.86% | 0.73 | 0.796 | 0.701 | 0 |
May 16 2024 | 0.699 | 0.149 | 27.09% | 0.552 | 0.708 | 0.549 | 0 |
May 15 2024 | 0.55 | -0.148 | -21.20% | 0.663 | 0.677 | 0.55 | 0 |
May 14 2024 | 0.698 | 0.011 | 1.60% | 0.70 | 0.74 | 0.685 | 0 |
May 13 2024 | 0.687 | 0.027 | 4.09% | 0.617 | 0.712 | 0.617 | 0 |
May 10 2024 | 0.66 | -0.074 | -10.08% | 0.692 | 0.694 | 0.578 | 0 |
May 09 2024 | 0.734 | -0.207 | -22.00% | 0.914 | 0.915 | 0.721 | 0 |
May 08 2024 | 0.941 | -0.037 | -3.78% | 0.986 | 0.99 | 0.874 | 0 |
May 07 2024 | 0.978 | -0.267 | -21.45% | 1.209 | 1.209 | 0.972 | 0 |
May 06 2024 | 1.245 | -0.18 | -12.39% | 1.371 | 1.391 | 1.218 | 0 |
May 03 2024 | 1.421 | -0.07 | -4.57% | 1.447 | 1.495 | 1.325 | 0 |
May 02 2024 | 1.489 | 0.00 | 0.27% | 1.448 | 1.53 | 1.428 | 0 |
Apr 30 2024 | 1.485 | 0.21 | 16.47% | 1.284 | 1.486 | 1.262 | 0 |
Apr 29 2024 | 1.275 | 0.04 | 3.16% | 1.176 | 1.302 | 1.175 | 0 |
Apr 26 2024 | 1.236 | -0.24 | -16.43% | 1.369 | 1.396 | 1.206 | 0 |
Apr 25 2024 | 1.479 | 0.15 | 10.87% | 1.369 | 1.595 | 1.332 | 0 |
Apr 24 2024 | 1.334 | 0.07 | 5.71% | 1.177 | 1.343 | 1.177 | 0 |
Apr 23 2024 | 1.262 | -0.29 | -18.84% | 1.453 | 1.453 | 1.262 | 0 |
Apr 22 2024 | 1.555 | -0.10 | -6.04% | 1.57 | 1.63 | 1.51 | 0 |
Apr 19 2024 | 1.655 | 0.12 | 7.82% | 1.845 | 1.845 | 1.625 | 0 |
Apr 18 2024 | 1.535 | -0.06 | -3.76% | 1.55 | 1.675 | 1.535 | 0 |
Apr 17 2024 | 1.595 | -0.05 | -3.04% | 1.63 | 1.655 | 1.492 | 0 |
Apr 16 2024 | 1.645 | 0.24 | 17.00% | 1.565 | 1.675 | 1.525 | 0 |
Apr 15 2024 | 1.406 | -0.09 | -5.83% | 1.408 | 1.429 | 1.206 | 0 |
Apr 12 2024 | 1.493 | 0.05 | 3.47% | 1.317 | 1.52 | 1.232 | 0 |
Apr 11 2024 | 1.443 | 0.15 | 11.69% | 1.304 | 1.515 | 1.285 | 0 |
Apr 10 2024 | 1.292 | -0.01 | -0.62% | 1.234 | 1.404 | 1.151 | 0 |
Apr 09 2024 | 1.30 | 0.23 | 21.50% | 1.109 | 1.325 | 1.10 | 0 |
Apr 08 2024 | 1.07 | -0.15 | -12.51% | 1.185 | 1.209 | 1.062 | 0 |
Apr 05 2024 | 1.223 | 0.24 | 24.80% | 1.204 | 1.284 | 1.169 | 0 |
Apr 04 2024 | 0.98 | -0.033 | -3.26% | 1.039 | 1.039 | 0.954 | 0 |
Apr 03 2024 | 1.013 | -0.08 | -6.89% | 1.122 | 1.122 | 1.01 | 0 |
Apr 02 2024 | 1.088 | 0.21 | 24.49% | 0.876 | 1.099 | 0.818 | 0 |
Mar 28 2024 | 0.874 | -0.025 | -2.78% | 0.871 | 0.902 | 0.864 | 0 |
Mar 27 2024 | 0.899 | -0.076 | -7.79% | 0.994 | 0.994 | 0.867 | 0 |
Mar 26 2024 | 0.975 | -0.129 | -11.68% | 1.079 | 1.115 | 0.968 | 0 |
Mar 25 2024 | 1.104 | -0.05 | -4.33% | 1.15 | 1.184 | 1.089 | 0 |
Mar 22 2024 | 1.154 | -0.04 | -3.43% | 1.224 | 1.233 | 1.149 | 0 |
Mar 21 2024 | 1.195 | -0.16 | -11.68% | 1.172 | 1.31 | 1.167 | 0 |
Mar 20 2024 | 1.353 | -0.02 | -1.60% | 1.385 | 1.407 | 1.322 | 0 |
Mar 19 2024 | 1.375 | -0.05 | -3.37% | 1.455 | 1.455 | 1.372 | 0 |
Mar 18 2024 | 1.423 | 0.02 | 1.07% | 1.375 | 1.463 | 1.357 | 0 |
Mar 15 2024 | 1.408 | -0.01 | -0.91% | 1.441 | 1.443 | 1.329 | 0 |
Mar 14 2024 | 1.421 | 0.03 | 2.30% | 1.393 | 1.452 | 1.322 | 0 |
Mar 13 2024 | 1.389 | 0.00 | 0.07% | 1.366 | 1.419 | 1.346 | 0 |
Mar 12 2024 | 1.388 | -0.22 | -13.79% | 1.505 | 1.58 | 1.388 | 0 |
Mar 11 2024 | 1.61 | 0.08 | 4.89% | 1.605 | 1.685 | 1.605 | 0 |