We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 8.44 | -0.1 | -1.17 | 8.52 | 8.59 | 8.44 | 0 |
| 1715874900 | 8.5399999 | 0.01 | 0.12 | 8.52 | 8.6199999 | 8.51 | 0 |
| 1715788500 | 8.53 | 0.07 | 0.83 | 8.47 | 8.59 | 8.35 | 0 |
| 1715702100 | 8.46 | -0.2 | -2.31 | 8.66 | 8.69 | 8.45 | 0 |
| 1715615700 | 8.66 | -0.11 | -1.25 | 8.76 | 8.77 | 8.58 | 0 |
| 1715356500 | 8.77 | 0.11 | 1.27 | 8.66 | 8.8 | 8.61 | 0 |
| 1715270100 | 8.66 | 0.04 | 0.46 | 8.64 | 8.71 | 8.59 | 0 |
| 1715183700 | 8.6199999 | 0.15 | 1.77 | 8.5399999 | 8.74 | 8.53 | 0 |
| 1715097300 | 8.47 | 0.1 | 1.19 | 8.36 | 8.5 | 8.32 | 0 |
| 1715010900 | 8.3699999 | -0.1 | -1.18 | 8.44 | 8.44 | 8.24 | 0 |
| 1714751700 | 8.47 | -0.05 | -0.59 | 8.47 | 8.52 | 8.33 | 0 |
| 1714665300 | 8.52 | 0.12 | 1.43 | 8.47 | 8.6199999 | 8.36 | 0 |
| 1714492500 | 8.4 | 0.27 | 3.32 | 8.17 | 8.4 | 8.13 | 0 |
| 1714406100 | 8.13 | -0.66 | -7.51 | 8.6199999 | 8.64 | 8.13 | 0 |
| 1714146900 | 8.7899999 | -0.08 | -0.90 | 8.67 | 8.84 | 8.65 | 0 |
| 1714060500 | 8.8699999 | -0.17 | -1.88 | 9.03 | 9.1199999 | 8.8699999 | 0 |
| 1713974100 | 9.0399999 | -0.43 | -4.54 | 9 | 9.1199999 | 8.8699999 | 0 |
| 1713887700 | 9.47 | -0.21 | -2.17 | 9.63 | 9.65 | 9.45 | 0 |
| 1713801300 | 9.68 | 0.31 | 3.31 | 9.53 | 9.71 | 9.52 | 15 |
| 1713542100 | 9.3699999 | 0.04 | 0.43 | 9.48 | 9.5 | 9.35 | 0 |
| 1713455700 | 9.33 | 0.11 | 1.19 | 9.19 | 9.42 | 9.18 | 0 |
| 1713369300 | 9.22 | 0.04 | 0.44 | 9.21 | 9.28 | 9.1199999 | 0 |
| 1713282900 | 9.18 | 0.23 | 2.57 | 9.1199999 | 9.2899999 | 9.11 | 0 |
| 1713196500 | 8.95 | 0.19 | 2.17 | 8.75 | 8.99 | 8.75 | 0 |
| 1712937300 | 8.76 | 0 | 0.00 | 8.66 | 8.8 | 8.65 | 0 |
| 1712850900 | 8.76 | 0.09 | 1.04 | 8.71 | 8.8 | 8.63 | 0 |
| 1712764500 | 8.67 | 0.16 | 1.88 | 8.45 | 8.69 | 8.41 | 0 |
| 1712678100 | 8.51 | -0.02 | -0.23 | 8.57 | 8.59 | 8.4 | 0 |
| 1712591700 | 8.53 | -0.36 | -4.05 | 8.64 | 8.74 | 8.53 | 0 |
| 1712332500 | 8.89 | 0.3 | 3.49 | 8.6199999 | 8.89 | 8.59 | 0 |
| 1712246100 | 8.59 | -0.14 | -1.60 | 8.67 | 8.68 | 8.59 | 0 |
| 1712159700 | 8.73 | -0.1 | -1.13 | 8.8 | 8.88 | 8.72 | 0 |
| 1712073300 | 8.83 | 0.35 | 4.13 | 8.64 | 8.93 | 8.61 | 80 |
| 1711644900 | 8.48 | 0.11 | 1.31 | 8.41 | 8.52 | 8.4 | 0 |
| 1711558500 | 8.3699999 | 0 | 0.00 | 8.41 | 8.5 | 8.36 | 0 |
| 1711472100 | 8.3699999 | -0.22 | -2.56 | 8.51 | 8.53 | 8.27 | 0 |
| 1711385700 | 8.59 | -0.1 | -1.15 | 8.69 | 8.72 | 8.53 | 0 |
| 1711126500 | 8.69 | 0.18 | 2.12 | 8.56 | 8.7899999 | 8.56 | 0 |
| 1711040100 | 8.51 | -0.07 | -0.82 | 8.34 | 8.53 | 8.34 | 0 |
| 1710953700 | 8.58 | 0 | 0.00 | 8.56 | 8.61 | 8.5399999 | 0 |
| 1710867300 | 8.58 | 0.03 | 0.35 | 8.5 | 8.69 | 8.49 | 0 |
| 1710780900 | 8.55 | -0.28 | -3.17 | 8.77 | 8.77 | 8.49 | 0 |
| 1710521700 | 8.83 | 0.02 | 0.23 | 8.8 | 8.84 | 8.74 | 0 |
| 1710435300 | 8.81 | 0.3 | 3.53 | 8.61 | 8.82 | 8.56 | 20 |
| 1710348900 | 8.51 | 0.15 | 1.79 | 8.36 | 8.5399999 | 8.35 | 0 |
| 1710262500 | 8.36 | 0.03 | 0.36 | 8.3 | 8.52 | 8.27 | 0 |
| 1710176100 | 8.33 | -0.1 | -1.19 | 8.39 | 8.43 | 8.23 | 0 |
| 1709916900 | 8.43 | 0.08 | 0.96 | 8.2899999 | 8.43 | 8.2 | 0 |
| 1709830500 | 8.35 | -0.05 | -0.60 | 8.45 | 8.52 | 8.32 | 0 |
| 1709744100 | 8.4 | 0.02 | 0.24 | 8.31 | 8.5 | 8.24 | 0 |
| 1709657700 | 8.38 | 0.33 | 4.10 | 8.21 | 8.4 | 8.21 | 30 |
| 1709571300 | 8.05 | 0.25 | 3.21 | 7.75 | 8.06 | 7.73 | 0 |
| 1709312100 | 7.8 | -0.03 | -0.38 | 7.8 | 7.85 | 7.75 | 0 |
| 1709225700 | 7.83 | 0.16 | 2.09 | 7.75 | 7.83 | 7.67 | 0 |
| 1709139300 | 7.67 | -0.07 | -0.90 | 7.8 | 7.84 | 7.67 | 0 |
| 1709052900 | 7.74 | -0.06 | -0.77 | 7.84 | 7.84 | 7.67 | 0 |
| 1708966500 | 7.8 | -0.18 | -2.26 | 8.08 | 8.08 | 7.8 | 0 |
| 1708707300 | 7.98 | -0.01 | -0.13 | 7.94 | 8 | 7.89 | 0 |
| 1708620900 | 7.99 | 0.01 | 0.13 | 7.89 | 8.0399999 | 7.84 | 0 |
| 1708534500 | 7.98 | -0.03 | -0.37 | 8.03 | 8.05 | 7.86 | 0 |
| 1708448100 | 8.01 | 0.11 | 1.39 | 7.92 | 8.06 | 7.86 | 0 |
| 1708361700 | 7.9 | 0.09 | 1.15 | 7.86 | 7.91 | 7.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
