F16972 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
Jun 17 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
Jun 14 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
Jun 13 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
Jun 12 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
Jun 11 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
Jun 10 2024 | 35.45 | 0.28 | 0.80% | 35.50 | 35.82 | 35.27 | 0 |
Jun 07 2024 | 35.17 | -0.20 | -0.57% | 35.55 | 35.55 | 34.82 | 0 |
Jun 06 2024 | 35.37 | -0.30 | -0.84% | 35.65 | 35.65 | 34.87 | 0 |
Jun 05 2024 | 35.67 | -0.05 | -0.14% | 35.65 | 36.07 | 35.37 | 0 |
Jun 04 2024 | 35.72 | -0.10 | -0.28% | 35.75 | 35.97 | 35.42 | 0 |
Jun 03 2024 | 35.82 | -0.50 | -1.38% | 36.20 | 36.25 | 35.47 | 0 |
May 31 2024 | 36.32 | 0.40 | 1.11% | 35.85 | 36.32 | 35.85 | 0 |
May 30 2024 | 35.92 | 0.25 | 0.70% | 35.70 | 35.92 | 35.60 | 0 |
May 29 2024 | 35.67 | 0.70 | 2.00% | 35.15 | 35.72 | 35.10 | 0 |
May 28 2024 | 34.97 | 0.25 | 0.72% | 34.85 | 35.02 | 34.50 | 0 |
May 27 2024 | 34.72 | -0.05 | -0.14% | 34.80 | 34.92 | 34.50 | 0 |
May 24 2024 | 34.77 | -0.10 | -0.29% | 35.07 | 35.12 | 34.55 | 0 |
May 23 2024 | 34.87 | -0.30 | -0.85% | 34.95 | 35.27 | 34.82 | 0 |
May 22 2024 | 35.17 | 0.52 | 1.50% | 34.70 | 35.52 | 34.70 | 0 |
May 21 2024 | 34.65 | 0.20 | 0.58% | 34.50 | 34.97 | 34.50 | 0 |
May 20 2024 | 34.45 | -0.27 | -0.78% | 34.80 | 34.82 | 34.30 | 0 |
May 17 2024 | 34.72 | 0.67 | 1.97% | 33.95 | 34.97 | 33.80 | 0 |
May 16 2024 | 34.05 | -0.30 | -0.87% | 34.40 | 34.45 | 34.00 | 0 |
May 15 2024 | 34.35 | 0.25 | 0.73% | 34.00 | 34.87 | 34.00 | 0 |
May 14 2024 | 34.10 | -0.67 | -1.93% | 34.75 | 34.87 | 33.80 | 0 |
May 13 2024 | 34.77 | -0.05 | -0.14% | 34.75 | 34.92 | 34.70 | 0 |
May 10 2024 | 34.82 | 0.10 | 0.29% | 34.55 | 34.82 | 34.20 | 0 |
May 09 2024 | 34.72 | -0.15 | -0.43% | 34.85 | 35.27 | 34.55 | 0 |
May 08 2024 | 34.87 | -0.15 | -0.43% | 35.00 | 35.17 | 34.60 | 0 |
May 07 2024 | 35.02 | -0.30 | -0.85% | 35.30 | 35.45 | 34.92 | 0 |
May 06 2024 | 35.32 | 0.20 | 0.57% | 35.25 | 35.32 | 34.87 | 0 |
May 03 2024 | 35.12 | -0.65 | -1.82% | 35.50 | 35.50 | 34.67 | 0 |
May 02 2024 | 35.77 | -0.20 | -0.56% | 35.95 | 35.97 | 35.62 | 0 |
Apr 30 2024 | 35.97 | 0.62 | 1.75% | 35.35 | 36.07 | 35.10 | 0 |
Apr 29 2024 | 35.35 | 0.15 | 0.43% | 34.95 | 35.40 | 34.85 | 0 |
Apr 26 2024 | 35.20 | -1.02 | -2.82% | 35.75 | 36.10 | 34.95 | 0 |
Apr 25 2024 | 36.22 | -0.15 | -0.41% | 36.75 | 36.75 | 36.02 | 0 |
Apr 24 2024 | 36.37 | 2.52 | 7.44% | 36.25 | 37.27 | 35.87 | 0 |
Apr 23 2024 | 33.85 | -0.45 | -1.31% | 34.20 | 34.25 | 33.65 | 0 |
Apr 22 2024 | 34.30 | -0.70 | -2.00% | 35.20 | 35.20 | 33.90 | 0 |
Apr 19 2024 | 35.00 | 0.15 | 0.43% | 35.20 | 35.50 | 34.85 | 0 |
Apr 18 2024 | 34.85 | 0.05 | 0.14% | 34.95 | 35.15 | 34.75 | 0 |
Apr 17 2024 | 34.80 | -0.15 | -0.43% | 34.75 | 35.30 | 34.55 | 0 |
Apr 16 2024 | 34.95 | 0.95 | 2.79% | 34.40 | 35.05 | 34.15 | 0 |
Apr 15 2024 | 34.00 | 0.05 | 0.15% | 33.75 | 34.05 | 33.20 | 0 |
Apr 12 2024 | 33.95 | 0.60 | 1.80% | 33.25 | 34.05 | 33.00 | 0 |
Apr 11 2024 | 33.35 | 0.15 | 0.45% | 33.20 | 33.60 | 33.05 | 0 |
Apr 10 2024 | 33.20 | 0.65 | 2.00% | 32.40 | 33.40 | 32.20 | 0 |
Apr 09 2024 | 32.55 | 0.10 | 0.31% | 32.70 | 32.70 | 32.10 | 0 |
Apr 08 2024 | 32.45 | -0.15 | -0.46% | 32.45 | 32.95 | 32.35 | 0 |
Apr 05 2024 | 32.60 | 0.65 | 2.03% | 32.55 | 32.60 | 32.30 | 0 |
Apr 04 2024 | 31.95 | -0.25 | -0.78% | 32.30 | 32.45 | 31.95 | 0 |
Apr 03 2024 | 32.20 | -0.15 | -0.46% | 32.50 | 32.50 | 32.10 | 0 |
Apr 02 2024 | 32.35 | 0.10 | 0.31% | 32.25 | 32.55 | 32.10 | 0 |
Mar 28 2024 | 32.25 | 0.00 | 0.00% | 32.20 | 32.40 | 31.75 | 0 |
Mar 27 2024 | 32.25 | -0.20 | -0.62% | 32.55 | 33.05 | 32.15 | 0 |
Mar 26 2024 | 32.45 | -1.15 | -3.42% | 33.65 | 33.90 | 32.45 | 0 |
Mar 25 2024 | 33.60 | 0.55 | 1.66% | 32.65 | 33.60 | 32.65 | 0 |
Mar 22 2024 | 33.05 | 1.50 | 4.75% | 31.90 | 33.10 | 31.80 | 0 |
Mar 21 2024 | 31.55 | 0.30 | 0.96% | 30.99 | 32.20 | 30.95 | 0 |