We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 2.99 | 0.18 | 6.22 | 2.86 | 2.995 | 2.85 | 0 |
| 1717084500 | 2.815 | -0.05 | -1.75 | 2.865 | 2.88 | 2.79 | 0 |
| 1716998100 | 2.865 | -0.07 | -2.22 | 2.925 | 2.995 | 2.865 | 0 |
| 1716911700 | 2.93 | -0.02 | -0.68 | 2.985 | 2.995 | 2.91 | 0 |
| 1716825300 | 2.95 | 0.04 | 1.37 | 2.95 | 2.955 | 2.9 | 0 |
| 1716566100 | 2.91 | 0.03 | 1.04 | 2.8849999 | 2.92 | 2.825 | 0 |
| 1716479700 | 2.88 | 0.05 | 1.77 | 2.85 | 2.91 | 2.83 | 0 |
| 1716393300 | 2.83 | -0.12 | -4.07 | 2.92 | 2.925 | 2.825 | 0 |
| 1716306900 | 2.95 | -0.07 | -2.32 | 2.995 | 3 | 2.925 | 0 |
| 1716220500 | 3.02 | 0.01 | 0.33 | 3.02 | 3.1 | 2.97 | 0 |
| 1715961300 | 3.0099999 | 0.05 | 1.69 | 2.97 | 3.04 | 2.96 | 0 |
| 1715874900 | 2.96 | -0.09 | -2.95 | 3.06 | 3.08 | 2.93 | 0 |
| 1715788500 | 3.05 | -0.09 | -2.87 | 3.16 | 3.2 | 3.02 | 0 |
| 1715702100 | 3.14 | -0.05 | -1.57 | 3.18 | 3.21 | 3.14 | 0 |
| 1715615700 | 3.19 | 0.01 | 0.31 | 3.14 | 3.2 | 3.14 | 0 |
| 1715356500 | 3.18 | 0.02 | 0.63 | 3.16 | 3.23 | 3.16 | 0 |
| 1715270100 | 3.16 | 0.12 | 3.95 | 3.0299999 | 3.16 | 3.02 | 0 |
| 1715183700 | 3.04 | 0.02 | 0.66 | 3.02 | 3.05 | 2.985 | 0 |
| 1715097300 | 3.02 | -0.03 | -0.98 | 3.0299999 | 3.06 | 3.0099999 | 0 |
| 1715010900 | 3.05 | 0.11 | 3.57 | 2.985 | 3.07 | 2.98 | 0 |
| 1714751700 | 2.945 | -0.09 | -2.81 | 3.0099999 | 3.02 | 2.935 | 0 |
| 1714665300 | 3.0299999 | -0.16 | -5.02 | 3.11 | 3.11 | 2.96 | 0 |
| 1714492500 | 3.19 | -0.09 | -2.74 | 3.29 | 3.31 | 3.18 | 0 |
| 1714406100 | 3.2799999 | 0 | 0.00 | 3.3 | 3.3 | 3.23 | 0 |
| 1714146900 | 3.2799999 | 0.14 | 4.46 | 3.2 | 3.33 | 3.12 | 0 |
| 1714060500 | 3.14 | 0.04 | 1.29 | 3.11 | 3.14 | 3.07 | 0 |
| 1713974100 | 3.1 | -0.02 | -0.64 | 3.15 | 3.19 | 3.09 | 0 |
| 1713887700 | 3.12 | 0.02 | 0.65 | 3.13 | 3.17 | 3.09 | 0 |
| 1713801300 | 3.1 | 0.05 | 1.64 | 3.09 | 3.13 | 3.06 | 0 |
| 1713542100 | 3.05 | -0.02 | -0.65 | 3.07 | 3.08 | 2.955 | 0 |
| 1713455700 | 3.07 | -0.03 | -0.97 | 3.09 | 3.09 | 2.995 | 0 |
| 1713369300 | 3.1 | 0.04 | 1.31 | 3.0299999 | 3.12 | 3.02 | 0 |
| 1713282900 | 3.06 | -0.09 | -2.86 | 3.14 | 3.14 | 3.0299999 | 0 |
| 1713196500 | 3.15 | -0.08 | -2.48 | 3.24 | 3.25 | 3.15 | 0 |
| 1712937300 | 3.23 | 0.12 | 3.86 | 3.17 | 3.2599999 | 3.16 | 0 |
| 1712850900 | 3.11 | -0.02 | -0.64 | 3.16 | 3.24 | 3.09 | 0 |
| 1712764500 | 3.13 | 0.06 | 1.95 | 3.08 | 3.16 | 3.07 | 0 |
| 1712678100 | 3.07 | -0.05 | -1.60 | 3.11 | 3.14 | 3.07 | 0 |
| 1712591700 | 3.12 | 0.09 | 2.97 | 3.06 | 3.14 | 3.0099999 | 0 |
| 1712332500 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.07 | 3.0099999 | 0 |
| 1712246100 | 3.04 | 0.02 | 0.66 | 2.98 | 3.06 | 2.975 | 0 |
| 1712159700 | 3.02 | 0.07 | 2.37 | 3.0299999 | 3.0299999 | 2.95 | 0 |
| 1712073300 | 2.95 | 0.25 | 9.06 | 2.69 | 2.955 | 2.69 | 0 |
| 1711644900 | 2.705 | 0.04 | 1.50 | 2.66 | 2.71 | 2.62 | 0 |
| 1711558500 | 2.665 | 0.02 | 0.57 | 2.605 | 2.695 | 2.585 | 0 |
| 1711472100 | 2.65 | -0.03 | -0.93 | 2.695 | 2.7 | 2.63 | 0 |
| 1711385700 | 2.675 | 0.03 | 1.13 | 2.59 | 2.685 | 2.585 | 0 |
| 1711126500 | 2.645 | -0.01 | -0.38 | 2.61 | 2.68 | 2.595 | 0 |
| 1711040100 | 2.6549999 | -0.02 | -0.56 | 2.715 | 2.73 | 2.6349999 | 0 |
| 1710953700 | 2.67 | -0.06 | -2.02 | 2.675 | 2.71 | 2.6549999 | 0 |
| 1710867300 | 2.725 | 0.16 | 6.24 | 2.585 | 2.735 | 2.57 | 0 |
| 1710780900 | 2.565 | 0 | 0.00 | 2.545 | 2.59 | 2.535 | 0 |
| 1710521700 | 2.565 | 0.02 | 0.59 | 2.5299999 | 2.64 | 2.5099999 | 0 |
| 1710435300 | 2.55 | 0.07 | 2.62 | 2.475 | 2.57 | 2.47 | 0 |
| 1710348900 | 2.485 | 0.11 | 4.63 | 2.38 | 2.485 | 2.355 | 0 |
| 1710262500 | 2.375 | 0.05 | 2.15 | 2.35 | 2.375 | 2.335 | 0 |
| 1710176100 | 2.325 | 0.01 | 0.43 | 2.29 | 2.325 | 2.27 | 0 |
| 1709916900 | 2.315 | 0.01 | 0.43 | 2.31 | 2.37 | 2.295 | 0 |
| 1709830500 | 2.305 | 0.01 | 0.22 | 2.2799999 | 2.32 | 2.255 | 0 |
| 1709744100 | 2.3 | 0.09 | 3.84 | 2.225 | 2.33 | 2.22 | 0 |
| 1709657700 | 2.215 | -0.03 | -1.34 | 2.22 | 2.255 | 2.175 | 0 |
| 1709571300 | 2.245 | -0.04 | -1.54 | 2.2599999 | 2.305 | 2.23 | 0 |
| 1709312100 | 2.2799999 | 0.05 | 2.47 | 2.255 | 2.29 | 2.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
