We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 5 | 0.61 | 13.90 | 4.43 | 5.13 | 4.34 | 0 |
| 1715788500 | 4.39 | -0.29 | -6.20 | 4.5599999 | 4.74 | 4.34 | 0 |
| 1715702100 | 4.68 | 0.2 | 4.46 | 4.43 | 4.85 | 4.43 | 0 |
| 1715615700 | 4.48 | 0.05 | 1.13 | 4.44 | 4.51 | 4.3099999 | 0 |
| 1715356500 | 4.43 | 0.2 | 4.73 | 4.29 | 4.86 | 4.29 | 0 |
| 1715270100 | 4.23 | 0.11 | 2.67 | 4.22 | 4.33 | 4.0599999 | 0 |
| 1715183700 | 4.12 | -0.41 | -9.05 | 4.49 | 4.53 | 4.12 | 0 |
| 1715097300 | 4.53 | -0.48 | -9.58 | 4.72 | 4.84 | 4.29 | 0 |
| 1715010900 | 5.01 | 0.12 | 2.45 | 5.07 | 5.29 | 5.01 | 0 |
| 1714751700 | 4.89 | -0.1 | -2.00 | 4.94 | 5.18 | 4.74 | 0 |
| 1714665300 | 4.99 | 0.86 | 20.82 | 4.35 | 5.09 | 4.12 | 0 |
| 1714492500 | 4.13 | -0.49 | -10.61 | 4.53 | 4.55 | 4.13 | 0 |
| 1714406100 | 4.62 | 0.26 | 5.96 | 4.32 | 4.71 | 4.3 | 0 |
| 1714146900 | 4.36 | 0.19 | 4.56 | 4.35 | 4.64 | 4.32 | 0 |
| 1714060500 | 4.17 | -0.09 | -2.11 | 4.24 | 4.3 | 3.77 | 0 |
| 1713974100 | 4.26 | 0.2 | 4.93 | 4.29 | 4.53 | 4.21 | 0 |
| 1713887700 | 4.0599999 | -0.72 | -15.06 | 4.8099999 | 4.87 | 4.03 | 0 |
| 1713801300 | 4.78 | 0.32 | 7.17 | 4.63 | 4.9 | 4.39 | 0 |
| 1713542100 | 4.46 | -0.05 | -1.11 | 4.0599999 | 4.49 | 4.0599999 | 0 |
| 1713455700 | 4.51 | 0.28 | 6.62 | 4.3099999 | 4.58 | 4.22 | 0 |
| 1713369300 | 4.23 | -0.24 | -5.37 | 4.5199999 | 4.58 | 4.15 | 0 |
| 1713282900 | 4.47 | -1.6 | -26.36 | 5.38 | 5.5199999 | 4.25 | 0 |
| 1713196500 | 6.07 | -0.26 | -4.11 | 6.15 | 6.46 | 6.07 | 0 |
| 1712937300 | 6.33 | 0.17 | 2.76 | 6.42 | 6.99 | 6.29 | 0 |
| 1712850900 | 6.16 | -0.15 | -2.38 | 6.33 | 6.81 | 6.15 | 0 |
| 1712764500 | 6.3099999 | -0.07 | -1.10 | 6.54 | 6.91 | 6.2 | 0 |
| 1712678100 | 6.38 | 0.09 | 1.43 | 6.25 | 6.6 | 6.22 | 0 |
| 1712591700 | 6.29 | 0.38 | 6.43 | 6 | 6.43 | 5.87 | 0 |
| 1712332500 | 5.91 | -0.43 | -6.78 | 5.96 | 6.14 | 5.85 | 0 |
| 1712246100 | 6.34 | 0.11 | 1.77 | 6.36 | 6.54 | 6.28 | 0 |
| 1712159700 | 6.23 | -0.01 | -0.16 | 6.33 | 6.44 | 5.85 | 0 |
| 1712073300 | 6.24 | 0.04 | 0.65 | 6.23 | 6.75 | 6.23 | 0 |
| 1711644900 | 6.2 | 0.01 | 0.16 | 6.24 | 6.34 | 6.07 | 0 |
| 1711558500 | 6.19 | 0.29 | 4.92 | 5.73 | 6.29 | 5.72 | 0 |
| 1711472100 | 5.9 | 0.03 | 0.51 | 5.79 | 5.91 | 5.6 | 0 |
| 1711385700 | 5.87 | 0.18 | 3.16 | 5.48 | 5.95 | 5.48 | 0 |
| 1711126500 | 5.69 | 0.07 | 1.25 | 5.44 | 5.85 | 5.42 | 0 |
| 1711040100 | 5.62 | 0.38 | 7.25 | 5.51 | 5.72 | 5.34 | 0 |
| 1710953700 | 5.24 | 0.1 | 1.95 | 5.14 | 5.24 | 4.95 | 0 |
| 1710867300 | 5.14 | 0.03 | 0.59 | 5.13 | 5.16 | 4.75 | 0 |
| 1710780900 | 5.11 | 0.14 | 2.82 | 5.05 | 5.43 | 5.03 | 0 |
| 1710521700 | 4.97 | -0.26 | -4.97 | 5.03 | 5.38 | 4.96 | 0 |
| 1710435300 | 5.23 | -0.27 | -4.91 | 5.55 | 5.63 | 5.19 | 0 |
| 1710348900 | 5.5 | 0.09 | 1.66 | 5.48 | 5.5 | 4.96 | 0 |
| 1710262500 | 5.41 | 0.74 | 15.85 | 4.84 | 5.55 | 4.8 | 0 |
| 1710176100 | 4.67 | 0.04 | 0.86 | 4.55 | 4.67 | 4.28 | 0 |
| 1709916900 | 4.63 | 0.04 | 0.87 | 4.51 | 4.84 | 4.49 | 0 |
| 1709830500 | 4.59 | 0.37 | 8.77 | 4.17 | 4.79 | 4.11 | 0 |
| 1709744100 | 4.22 | 0.05 | 1.20 | 4.05 | 4.43 | 4.03 | 0 |
| 1709657700 | 4.17 | -0.4 | -8.75 | 4.37 | 4.39 | 4.0599999 | 0 |
| 1709571300 | 4.57 | -0.34 | -6.92 | 4.86 | 4.94 | 4.42 | 0 |
| 1709312100 | 4.91 | -0.1 | -2.00 | 5.0599999 | 5.0599999 | 4.79 | 0 |
| 1709225700 | 5.01 | 0.07 | 1.42 | 4.93 | 5.05 | 4.59 | 0 |
| 1709139300 | 4.94 | -0.29 | -5.54 | 5.1 | 5.12 | 4.88 | 0 |
| 1709052900 | 5.23 | 0.4 | 8.28 | 4.92 | 5.3 | 4.79 | 0 |
| 1708966500 | 4.83 | -0.26 | -5.11 | 5.17 | 5.19 | 4.67 | 0 |
| 1708707300 | 5.09 | -0.12 | -2.30 | 5.12 | 5.2 | 4.95 | 0 |
| 1708620900 | 5.21 | -0.01 | -0.19 | 5.3 | 5.5199999 | 5.15 | 0 |
| 1708534500 | 5.22 | -0.05 | -0.95 | 5.23 | 5.36 | 5.16 | 0 |
| 1708448100 | 5.2699999 | -0.47 | -8.19 | 5.69 | 5.71 | 5.18 | 0 |
| 1708361700 | 5.74 | -0.78 | -11.96 | 6.34 | 6.34 | 5.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
