Vontobel Financial Products GmbH Historical Data - F16558 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F16558)
Vontobel Financial Products GmbH (F16558) Historical

Vontobel Financial Products GmbH (F16558)

11.43

0.40

(3.63%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	11.43	0.4	3.63	11.38	11.58	10.93	0
1714060500	11.03	0.25	2.32	11.03	11.53	10.88	0
1713974100	10.78	-0.3	-2.71	11.38	11.68	10.68	0
1713887700	11.08	0.65	6.23	10.78	11.18	10.53	0
1713801300	10.43	0.45	4.51	9.97	10.68	9.97	35
1713542100	9.98	-0.05	-0.50	9.97	10.23	9.76	0
1713455700	10.03	0.74	7.97	9.09	10.08	9.08	0
1713369300	9.2899999	-0.84	-8.29	9.93	9.93	9.27	0
1713282900	10.13	-0.7	-6.46	10.28	10.28	9.6	0
1713196500	10.83	-0.95	-8.06	11.18	11.18	10.78	0
1712937300	11.78	-5.62	-32.30	11.58	12.73	11.58	0
1712850900	17.4	-0.3	-1.69	17.55	18	17.4	0
1712764500	17.7	-0.3	-1.67	18.15	18.7	17.5	0
1712678100	18	0.25	1.41	17.7	18.4	17.65	0
1712591700	17.75	0.35	2.01	17.45	17.9	17.35	0
1712332500	17.4	-0.45	-2.52	17.45	17.55	17.25	0
1712246100	17.85	0.25	1.42	17.35	17.95	17.2	0
1712159700	17.6	0.3	1.73	17.6	17.6	17.25	0
1712073300	17.3	-0.8	-4.42	18.2	18.3	17.3	0
1711644900	18.1	0.5	2.84	17.8	18.5	17.55	0
1711558500	17.6	0.15	0.86	17.4	17.8	17.2	0
1711472100	17.45	0.2	1.16	17.3	17.5	17.1	0
1711385700	17.25	0	0.00	17.05	17.4	16.9	0
1711126500	17.25	0.05	0.29	17.3	17.65	17.05	48
1711040100	17.2	-0.05	-0.29	17.65	17.75	17.05	0
1710953700	17.25	0.1	0.58	17.4	17.6	17.25	0
1710867300	17.15	0.3	1.78	16.649999	17.35	16.649999	0
1710780900	16.85	-0.05	-0.30	17.4	17.6	16.75	0
1710521700	16.9	-0.6	-3.43	17.4	17.45	16.3	0
1710435300	17.5	-0.7	-3.85	18.05	18.05	17.35	0
1710348900	18.2	-0.55	-2.93	18.7	18.8	18.15	0
1710262500	18.75	0	0.00	18.5	18.9	18.35	50
1710176100	18.75	-0.25	-1.32	18.8	18.95	18.55	0
1709916900	19	-0.5	-2.56	19	19.2	18.7	0
1709830500	19.5	0.35	1.83	18.8	19.55	18.65	0
1709744100	19.15	0.45	2.41	18.8	19.3	18.8	0
1709657700	18.7	-0.05	-0.27	18.7	18.9	18.55	0
1709571300	18.75	-0.2	-1.06	19	19.5	18.65	0
1709312100	18.95	0.35	1.88	18.7	18.95	18.55	0
1709225700	18.6	0	0.00	18.65	19.15	18.55	0
1709139300	18.6	-0.1	-0.53	18.5	18.65	18.3	0
1709052900	18.7	0.65	3.60	18.45	19	18.15	100
1708966500	18.05	-0.4	-2.17	18.4	18.4	17.9	0
1708707300	18.45	-0.72	-3.76	19.25	19.25	18.35	30
1708620900	19.17	-0.43	-2.19	19.65	19.75	19.17	0
1708534500	19.6	-0.15	-0.76	19.55	19.9	19.45	52
1708448100	19.75	0.1	0.51	19.6	20	19.55	0
1708361700	19.65	-0.63	-3.11	19.75	19.8	19.4	0
1708102500	20.28	-1.1	-5.14	21.48	21.63	20.18	0
1708016100	21.38	-1.1	-4.89	22.73	23.13	20.88	0
1707929700	22.48	0	0.00	21.08	22.78	20.98	0
1707843300	22.48	-0.65	-2.81	22.98	23.28	22.03	0
1707756900	23.13	0.55	2.44	22.83	23.53	22.78	0
1707497700	22.58	-0.05	-0.22	22.48	22.78	22.43	0
1707411300	22.63	0.95	4.38	21.88	22.63	21.78	0
1707324900	21.68	0	0.00	21.73	22.03	21.68	0
1707238500	21.68	0.85	4.08	20.73	21.78	20.73	0
1707152100	20.83	-0.1	-0.48	21.03	21.28	20.63	0
1706892900	20.93	-0.55	-2.56	21.68	21.88	20.93	0
1706806500	21.48	-2	-8.52	23.08	23.08	21.43	75
1706720100	23.48	0.15	0.64	23.73	23.73	23.33	100
1706633700	23.33	-0.3	-1.27	23.83	23.83	23.08	0
1706547300	23.63	-0.05	-0.21	23.28	23.68	22.98	4

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions