Vontobel Financial Products GmbH Historical Data - F16557 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F16557)
Vontobel Financial Products GmbH (F16557) Historical

Vontobel Financial Products GmbH (F16557)

68.45

-1.65

(-2.35%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	68.45	-1.65	-2.35	69.3	69.3	67.35	0
1714060500	70.1	-0.4	-0.57	70.1	70.8	69.1	0
1713974100	70.5	-1.1	-1.54	71.3	71.4	70.2	0
1713887700	71.6	-1.2	-1.65	72.7	72.7	71.5	0
1713801300	72.8	1.2	1.68	72.8	73.4	71.9	0
1713542100	71.6	-1	-1.38	71.4	72.3	71	0
1713455700	72.6	2.9	4.16	70.5	72.6	70.2	0
1713369300	69.7	-1.1	-1.55	69.5	70.3	69.3	0
1713282900	70.8	-1.9	-2.61	72.3	72.3	70.3	0
1713196500	72.7	-0.1	-0.14	72.7	74.1	72.6	0
1712937300	72.8	-2.4	-3.19	75.5	75.9	72.7	0
1712850900	75.2	0.7	0.94	74.8	76	74.7	0
1712764500	74.5	1.7	2.34	74.6	76.2	74.1	0
1712678100	72.8	2	2.82	70.7	73.2	70.7	0
1712591700	70.8	0.9	1.29	69.4	71	69.4	0
1712332500	69.9	-0.9	-1.27	69.6	70.1	69	0
1712246100	70.8	0.7	1.00	70.3	71.4	70	0
1712159700	70.1	1.95	2.86	67.05	70.2	67.05	0
1712073300	68.15	-0.2	-0.29	68.05	69.5	67.25	0
1711644900	68.35	0	0.00	69.7	70	68.35	0
1711558500	68.35	-0.2	-0.29	68.25	68.65	67.75	0
1711472100	68.55	0.3	0.44	67.35	68.65	66.45	0
1711385700	68.25	0.5	0.74	67.95	68.65	67.65	0
1711126500	67.75	-0.4	-0.59	67.95	69.1	67.05	0
1711040100	68.15	2	3.02	68.75	69.5	68.15	0
1710953700	66.15	-1.2	-1.78	66.349999	66.349999	65.05	0
1710867300	67.35	0.5	0.75	66.55	67.45	66.349999	0
1710780900	66.849999	0.9	1.36	67.15	67.55	66.45	0
1710521700	65.95	-0.5	-0.75	66.25	66.95	65.849999	0
1710435300	66.45	0.6	0.91	65.349999	67.45	65.349999	0
1710348900	65.849999	2	3.13	64.349999	65.849999	64.25	0
1710262500	63.85	0.8	1.27	63.25	63.95	62.45	0
1710176100	63.05	-1.8	-2.78	63.95	63.95	62.05	0
1709916900	64.849999	0	0.00	63.25	65.15	63.25	0
1709830500	64.849999	0.1	0.15	63.35	65.45	63.35	0
1709744100	64.75	0.9	1.41	64.45	66.05	64.45	0
1709657700	63.85	0.2	0.31	63.25	63.85	61.65	0
1709571300	63.65	1.3	2.09	62.55	64.849999	62.25	0
1709312100	62.35	-2.6	-4.00	66.05	66.05	60.65	0
1709225700	64.95	-0.4	-0.61	65.15	65.55	64.45	0
1709139300	65.349999	-0.7	-1.06	65.349999	65.849999	64.05	0
1709052900	66.05	3.2	5.09	63.15	66.349999	63.15	0
1708966500	62.85	-2.1	-3.23	65.55	65.55	62.65	0
1708707300	64.95	-1.2	-1.81	65.75	65.849999	64.25	0
1708620900	66.15	0.8	1.22	66.95	67.85	65.95	0
1708534500	65.349999	1.6	2.51	63.95	66.349999	63.15	0
1708448100	63.75	-2.2	-3.34	66.45	66.45	62.95	0
1708361700	65.95	-4.25	-6.05	70.5	70.9	65.55	15
1708102500	70.2	1.15	1.67	69.7	70.8	69.5	0
1708016100	69.05	1.8	2.68	68.25	69.9	68.25	0
1707929700	67.25	-0.7	-1.03	67.45	67.45	65.75	0
1707843300	67.95	-0.9	-1.31	68.65	70.1	67.05	0
1707756900	68.85	0.7	1.03	68.65	69.9	68.65	0
1707497700	68.15	1.2	1.79	66.849999	68.95	66.65	0
1707411300	66.95	-0.2	-0.30	67.75	69.5	66.75	0
1707324900	67.15	-2.45	-3.52	69.1	69.4	67.05	0
1707238500	69.6	0.85	1.24	69.2	70	68.45	0
1707152100	68.75	-2.45	-3.44	71.9	71.9	68.65	0
1706892900	71.2	0.9	1.28	72.2	72.6	71.1	0
1706806500	70.3	-1.7	-2.36	70.4	71.6	70.2	0
1706720100	72	-0.3	-0.41	71.8	72.5	71.4	0
1706633700	72.3	-0.1	-0.14	73.3	73.3	71.4	0
1706547300	72.4	0.9	1.26	71.8	72.8	71	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions