Vontobel Financial Products GmbH Historical Data - F15911 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F15911)
Vontobel Financial Products GmbH (F15911) Historical

Vontobel Financial Products GmbH (F15911)

76.55

-0.70

(-0.91%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	76.55	-0.7	-0.91	78.55	78.75	76.35	0
1714060500	77.25	0.8	1.05	77.45	80.76	76.05	0
1713974100	76.45	1.3	1.73	76.65	76.85	75.65	0
1713887700	75.15	4.1	5.77	72.85	75.45	72.85	0
1713801300	71.05	-0.3	-0.42	71.85	72.75	70.85	0
1713542100	71.35	-1.9	-2.59	71.45	71.95	70.65	0
1713455700	73.25	2.6	3.68	71.45	73.65	71.45	0
1713369300	70.65	1.2	1.73	70.25	71.75	70.25	0
1713282900	69.45	-2.2	-3.07	70.25	70.45	68.35	0
1713196500	71.65	-0.7	-0.97	72.45	73.85	71.45	0
1712937300	72.35	-2.5	-3.34	75.85	76.05	72.25	0
1712850900	74.85	-2.8	-3.61	75.85	75.95	73.75	0
1712764500	77.65	0.5	0.65	78.95	79.35	76.35	0
1712678100	77.15	-1.75	-2.22	79.65	80.15	76.65	0
1712591700	78.9	3.25	4.30	76.55	79	76.55	0
1712332500	75.65	-3.55	-4.48	76.95	76.95	74.65	0
1712246100	79.2	0.8	1.02	78.85	79.8	78.55	0
1712159700	78.4	-0.3	-0.38	78.95	79.05	77.95	0
1712073300	78.7	-4.5	-5.41	82.35	82.95	78.6	0
1711644900	83.2	-2.5	-2.92	85.65	85.85	82.8	0
1711558500	85.7	2.7	3.25	84.35	85.7	81.6	0
1711472100	83	-0.9	-1.07	84.75	85.05	83	0
1711385700	83.9	0.3	0.36	84.55	85.05	83.5	0
1711126500	83.6	0.2	0.24	84.15	84.35	83.5	0
1711040100	83.4	2.1	2.58	83.95	84.15	83.2	0
1710953700	81.3	2.2	2.78	79.85	81.5	79.5	0
1710867300	79.1	-1.6	-1.98	80.35	80.35	78.7	0
1710780900	80.7	1.4	1.77	80.05	81.3	79.6	0
1710521700	79.3	-1.4	-1.73	80.25	80.35	79.3	0
1710435300	80.7	-2.8	-3.35	82.75	82.95	80.7	0
1710348900	83.5	0.4	0.48	81.95	83.5	81.85	0
1710262500	83.1	-1.1	-1.31	84.45	84.75	82.7	200
1710176100	84.2	-0.7	-0.82	85.55	85.95	83.9	0
1709916900	84.9	1.5	1.80	82.65	86.3	82.05	0
1709830500	83.4	-0.1	-0.12	83.75	84.85	83.4	0
1709744100	83.5	1.3	1.58	83.35	83.85	82.7	0
1709657700	82.2	-1.8	-2.14	83.55	83.85	82.2	0
1709571300	84	1	1.20	83.35	84.2	83.2	0
1709312100	83	1.2	1.47	83.25	83.65	81.9	0
1709225700	81.8	-0.5	-0.61	80.75	82.9	80.65	0
1709139300	82.3	0.5	0.61	82.65	83.5	82.2	0
1709052900	81.8	6.45	8.56	74.65	82.4	74.35	0
1708966500	75.35	-0.8	-1.05	75.95	76.35	75.15	0
1708707300	76.15	-0.1	-0.13	76.15	76.25	74.75	0
1708620900	76.25	3.8	5.24	77.1	77.8	75.35	0
1708534500	72.45	0.2	0.28	72.85	73.15	71.95	0
1708448100	72.25	-1	-1.37	73.45	73.55	71.55	0
1708361700	73.25	-0.4	-0.54	73.95	73.95	73.25	0
1708102500	73.65	-0.7	-0.94	74.55	74.85	72.65	0
1708016100	74.35	1	1.36	74.85	75.75	73.95	0
1707929700	73.35	0.3	0.41	73.55	74.15	72.25	0
1707843300	73.05	-1.7	-2.27	74.65	74.95	72.05	0
1707756900	74.75	0.9	1.22	73.95	75.05	73.75	0
1707497700	73.85	-1.8	-2.38	77.05	77.55	73.85	0
1707411300	75.65	-1	-1.30	76.85	76.95	75.65	10
1707324900	76.65	-1.2	-1.54	77.65	77.75	76.25	0
1707238500	77.85	1.7	2.23	76.85	77.85	76.25	0
1707152100	76.15	-1.95	-2.50	78.75	78.75	75.85	0
1706892900	78.1	-0.2	-0.26	81.05	81.25	77.35	0
1706806500	78.3	-2.6	-3.21	80.35	81.85	78	0
1706720100	80.9	1.1	1.38	79.55	81.2	78.5	0
1706633700	79.8	1.95	2.50	79.75	80.5	79.4	0
1706547300	77.85	-0.35	-0.45	77.55	78.5	76.85	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions