F15909 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 23.93 | -0.10 | -0.42% | 23.98 | 24.13 | 23.78 | 0 |
Jun 20 2024 | 24.03 | 0.05 | 0.21% | 24.20 | 24.20 | 23.63 | 0 |
Jun 19 2024 | 23.98 | -0.10 | -0.42% | 24.20 | 24.20 | 23.98 | 0 |
Jun 18 2024 | 24.08 | -0.05 | -0.21% | 24.28 | 24.28 | 23.98 | 0 |
Jun 17 2024 | 24.13 | -0.15 | -0.62% | 24.23 | 24.25 | 23.88 | 0 |
Jun 14 2024 | 24.28 | 0.00 | 0.00% | 24.23 | 24.28 | 23.93 | 0 |
Jun 13 2024 | 24.28 | -0.45 | -1.82% | 24.13 | 24.53 | 24.03 | 0 |
Jun 12 2024 | 24.73 | 0.10 | 0.41% | 25.05 | 25.75 | 24.58 | 0 |
Jun 11 2024 | 24.63 | 0.50 | 2.07% | 24.23 | 24.73 | 24.13 | 0 |
Jun 10 2024 | 24.13 | -0.92 | -3.67% | 24.93 | 24.95 | 23.88 | 0 |
Jun 07 2024 | 25.05 | 0.17 | 0.68% | 25.65 | 25.80 | 25.05 | 0 |
Jun 06 2024 | 24.88 | 1.45 | 6.19% | 23.73 | 25.05 | 23.58 | 0 |
Jun 05 2024 | 23.43 | 0.55 | 2.40% | 22.78 | 23.48 | 22.63 | 0 |
Jun 04 2024 | 22.88 | -0.70 | -2.97% | 23.18 | 23.18 | 22.63 | 0 |
Jun 03 2024 | 23.58 | 0.60 | 2.61% | 23.18 | 23.78 | 23.08 | 0 |
May 31 2024 | 22.98 | 0.35 | 1.55% | 22.48 | 23.08 | 22.33 | 0 |
May 30 2024 | 22.63 | -0.40 | -1.74% | 22.43 | 22.78 | 22.38 | 0 |
May 29 2024 | 23.03 | -0.15 | -0.65% | 23.28 | 23.28 | 22.88 | 0 |
May 28 2024 | 23.18 | -0.45 | -1.90% | 23.78 | 23.83 | 23.13 | 0 |
May 27 2024 | 23.63 | 0.10 | 0.42% | 23.68 | 23.68 | 23.63 | 0 |
May 24 2024 | 23.53 | 0.00 | 0.00% | 23.58 | 23.78 | 23.23 | 0 |
May 23 2024 | 23.53 | -0.55 | -2.28% | 23.98 | 23.98 | 23.33 | 0 |
May 22 2024 | 24.08 | 0.15 | 0.63% | 23.78 | 24.33 | 23.73 | 0 |
May 21 2024 | 23.93 | -0.45 | -1.85% | 24.23 | 24.30 | 23.78 | 0 |
May 20 2024 | 24.38 | -0.67 | -2.67% | 24.73 | 24.78 | 24.33 | 0 |
May 17 2024 | 25.05 | -0.40 | -1.57% | 25.55 | 25.55 | 24.93 | 0 |
May 16 2024 | 25.45 | 0.00 | 0.00% | 25.65 | 25.65 | 25.35 | 0 |
May 15 2024 | 25.45 | -0.70 | -2.68% | 25.95 | 26.35 | 25.25 | 0 |
May 14 2024 | 26.15 | 1.00 | 3.98% | 25.05 | 26.55 | 25.05 | 0 |
May 13 2024 | 25.15 | 0.62 | 2.53% | 24.65 | 25.45 | 24.63 | 0 |
May 10 2024 | 24.53 | -0.25 | -1.01% | 24.93 | 24.98 | 24.48 | 0 |
May 09 2024 | 24.78 | 0.55 | 2.27% | 24.63 | 25.05 | 24.35 | 0 |
May 08 2024 | 24.23 | -1.72 | -6.63% | 25.25 | 25.25 | 24.23 | 0 |
May 07 2024 | 25.95 | -0.20 | -0.76% | 26.55 | 26.65 | 25.85 | 0 |
May 06 2024 | 26.15 | -0.70 | -2.61% | 26.65 | 26.65 | 26.15 | 0 |
May 03 2024 | 26.85 | -0.90 | -3.24% | 27.10 | 28.45 | 26.65 | 0 |
May 02 2024 | 27.75 | -0.20 | -0.72% | 28.15 | 28.30 | 27.35 | 0 |
Apr 30 2024 | 27.95 | -0.10 | -0.36% | 28.00 | 28.05 | 27.35 | 0 |
Apr 29 2024 | 28.05 | 0.60 | 2.19% | 27.55 | 28.15 | 27.40 | 0 |
Apr 26 2024 | 27.45 | 1.00 | 3.78% | 27.05 | 27.55 | 26.75 | 0 |
Apr 25 2024 | 26.45 | -0.80 | -2.94% | 27.55 | 27.70 | 26.15 | 0 |
Apr 24 2024 | 27.25 | -0.80 | -2.85% | 27.95 | 28.00 | 27.05 | 0 |
Apr 23 2024 | 28.05 | 1.40 | 5.25% | 27.05 | 28.15 | 26.95 | 0 |
Apr 22 2024 | 26.65 | 0.20 | 0.76% | 26.55 | 26.85 | 26.35 | 0 |
Apr 19 2024 | 26.45 | -0.30 | -1.12% | 26.15 | 26.65 | 26.05 | 0 |
Apr 18 2024 | 26.75 | -0.10 | -0.37% | 26.75 | 26.80 | 26.15 | 0 |
Apr 17 2024 | 26.85 | 0.30 | 1.13% | 26.50 | 26.95 | 26.45 | 0 |
Apr 16 2024 | 26.55 | -1.10 | -3.98% | 27.35 | 27.40 | 26.35 | 0 |
Apr 15 2024 | 27.65 | -1.80 | -6.11% | 28.85 | 28.95 | 27.65 | 0 |
Apr 12 2024 | 29.45 | 0.60 | 2.08% | 29.75 | 30.50 | 29.15 | 0 |
Apr 11 2024 | 28.85 | -0.50 | -1.70% | 29.45 | 29.65 | 28.75 | 0 |
Apr 10 2024 | 29.35 | -0.55 | -1.84% | 30.40 | 30.40 | 29.25 | 0 |
Apr 09 2024 | 29.90 | 0.45 | 1.53% | 29.35 | 30.40 | 29.25 | 0 |
Apr 08 2024 | 29.45 | 0.40 | 1.38% | 28.85 | 29.45 | 28.70 | 0 |
Apr 05 2024 | 29.05 | 0.00 | 0.00% | 28.15 | 29.25 | 28.00 | 0 |
Apr 04 2024 | 29.05 | 0.10 | 0.35% | 28.85 | 29.25 | 28.85 | 0 |
Apr 03 2024 | 28.95 | -0.40 | -1.36% | 28.75 | 29.05 | 28.35 | 0 |
Apr 02 2024 | 29.35 | -1.95 | -6.23% | 30.00 | 30.25 | 28.95 | 0 |
Mar 28 2024 | 31.30 | 0.90 | 2.96% | 31.20 | 31.60 | 30.90 | 0 |
Mar 27 2024 | 30.40 | 0.40 | 1.33% | 30.10 | 30.60 | 30.00 | 0 |
Mar 26 2024 | 30.00 | -0.70 | -2.28% | 30.10 | 30.30 | 29.80 | 0 |