Vontobel Financial Products GmbH Historical Data - F15760 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F15760)
Vontobel Financial Products GmbH (F15760) Historical

Vontobel Financial Products GmbH (F15760)

26.65

0.10

(0.38%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	26.55	0.4	1.53	26.35	26.75	26.25	0
1714060500	26.15	-0.4	-1.51	26.35	26.65	26.05	0
1713974100	26.55	-1.1	-3.98	27.55	27.55	26.55	0
1713887700	27.65	0	0.00	27.75	27.85	27.55	0
1713801300	27.65	-0.5	-1.78	28.75	28.75	27.65	0
1713542100	28.15	-0.5	-1.75	28.15	28.35	27.85	0
1713455700	28.65	-0.2	-0.69	28.75	28.75	27.85	0
1713369300	28.85	0.6	2.12	28.05	28.85	27.85	0
1713282900	28.25	0	0.00	27.85	28.45	27.85	0
1713196500	28.25	0.4	1.44	27.95	28.75	27.85	0
1712937300	27.85	0	0.00	28.25	28.55	27.65	0
1712850900	27.85	0.5	1.83	27.55	28.45	27.45	0
1712764500	27.35	0	0.00	27.55	28.45	27.25	0
1712678100	27.35	0.1	0.37	27.15	27.95	27.15	0
1712591700	27.25	1.8	7.07	26.45	27.65	26.45	0
1712332500	25.45	-1.6	-5.91	26.25	26.45	25.45	0
1712246100	27.05	0.2	0.74	26.95	27.15	26.55	0
1712159700	26.85	-0.1	-0.37	26.75	26.95	26.45	0
1712073300	26.95	-0.9	-3.23	27.65	27.85	26.75	0
1711644900	27.85	-0.1	-0.36	27.85	28.15	27.75	0
1711558500	27.95	1.3	4.88	26.75	28.15	26.75	187
1711472100	26.65	0.2	0.76	26.25	26.95	25.95	0
1711385700	26.45	0.5	1.93	26.05	26.45	25.95	0
1711126500	25.95	0.7	2.77	25.55	26.05	25.55	0
1711040100	25.25	0.77	3.15	25.35	25.65	25.05	0
1710953700	24.48	0.3	1.24	24.23	24.73	23.83	0
1710867300	24.18	0.55	2.33	23.73	24.18	23.18	0
1710780900	23.63	0.35	1.50	23.53	24.18	23.53	0
1710521700	23.28	0.1	0.43	23.43	24.08	23.28	0
1710435300	23.18	-0.7	-2.93	23.73	23.78	22.73	0
1710348900	23.88	3.8	18.92	23.38	23.88	22.63	0
1710262500	20.08	0.58	2.97	19.55	20.38	19.55	100
1710176100	19.5	-0.58	-2.89	20.28	20.53	19.35	0
1709916900	20.08	-0.35	-1.71	20.03	20.33	19.83	150
1709830500	20.43	-0.05	-0.24	19.95	20.78	19.75	0
1709744100	20.48	0.58	2.91	19.85	20.83	19.85	0
1709657700	19.9	-0.18	-0.90	19.95	20.13	19.9	0
1709571300	20.08	-0.7	-3.37	20.53	20.53	19.9	0
1709312100	20.78	0.3	1.46	20.58	20.78	20.18	45
1709225700	20.48	0.1	0.49	20.63	21.03	20.03	0
1709139300	20.38	0.15	0.74	20	20.38	19.85	0
1709052900	20.23	0.2	1.00	20.28	20.78	20.13	0
1708966500	20.03	-0.25	-1.23	20.48	20.48	19.8	0
1708707300	20.28	0.1	0.50	20.13	20.33	19.7	0
1708620900	20.18	-0.25	-1.22	20.53	20.63	20.08	0
1708534500	20.43	-0.2	-0.97	20.93	20.93	20.13	0
1708448100	20.63	0.1	0.49	20.48	20.68	20.38	0
1708361700	20.53	-0.2	-0.96	20.68	20.73	20.28	30
1708102500	20.73	-0.3	-1.43	21.23	21.43	20.73	0
1708016100	21.03	0.5	2.44	20.58	21.38	20.58	0
1707929700	20.53	0.35	1.73	20.23	20.53	20.03	0
1707843300	20.18	-0.4	-1.94	20.38	20.58	19.8	0
1707756900	20.58	0.68	3.42	20	20.83	20	0
1707497700	19.9	-0.1	-0.50	19.9	20.08	19.7	0
1707411300	20	0.35	1.78	19.9	20.13	19.78	84
1707324900	19.65	0	0.00	19.7	19.95	19.5	0
1707238500	19.65	0.35	1.81	19.35	19.65	19.05	0
1707152100	19.3	-0.25	-1.28	19.4	19.6	19.1	0
1706892900	19.55	0.4	2.09	20.13	20.58	19.55	0
1706806500	19.15	-0.5	-2.54	19.25	19.5	19.1	0
1706720100	19.65	-0.48	-2.38	19.8	20.13	19.55	0
1706633700	20.13	-0.55	-2.66	20.83	20.83	19.7	0
1706547300	20.68	0.68	3.40	19.6	20.83	19.6	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions