Vontobel Financial Products GmbH Historical Data - F15755 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F15755)
Vontobel Financial Products GmbH (F15755) Historical

Vontobel Financial Products GmbH (F15755)

28.65

0.90

(3.24%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	28.65	0.9	3.24	28.55	29.15	28.15	0
1714060500	27.75	-0.8	-2.80	28.15	28.35	27.35	0
1713974100	28.55	0.1	0.35	29.25	29.35	28.45	0
1713887700	28.45	1.5	5.57	27.75	28.55	27.25	0
1713801300	26.95	-0.5	-1.82	27.25	27.75	26.85	0
1713542100	27.45	-1	-3.51	27.85	27.85	27.15	0
1713455700	28.45	0.4	1.43	28.55	28.65	27.85	0
1713369300	28.05	-0.3	-1.06	28.25	28.65	27.95	0
1713282900	28.35	-0.8	-2.74	28.15	28.35	27.45	0
1713196500	29.15	-0.7	-2.35	29.55	29.85	29.05	0
1712937300	29.85	-0.2	-0.67	30.8	30.8	29.65	0
1712850900	30.05	0	0.00	30.25	30.6	29.85	0
1712764500	30.05	-0.4	-1.31	30.6	30.9	29.45	0
1712678100	30.45	0	0.00	30.25	30.65	30.15	0
1712591700	30.45	1.2	4.10	29.75	30.55	29.55	0
1712332500	29.25	-0.6	-2.01	28.65	29.25	28.05	0
1712246100	29.85	-1.05	-3.40	30.06	30.35	29.45	0
1712159700	30.9	0.5	1.64	30.45	30.9	30.15	0
1712073300	30.4	-2.3	-7.03	31.8	31.8	29.85	0
1711644900	32.7	0.5	1.55	32.799999	33.1	32.5	0
1711558500	32.2	-1	-3.01	33.1	33.5	32	0
1711472100	33.2	1.2	3.75	32.4	33.299999	32.4	0
1711385700	32	0.5	1.59	31.4	32	31.1	0
1711126500	31.5	-1.3	-3.96	32.7	32.9	31.4	0
1711040100	32.799999	2.35	7.72	32.299999	33.2	32	0
1710953700	30.45	-0.15	-0.49	30.45	30.8	30.35	0
1710867300	30.6	-1.1	-3.47	31.1	31.2	30.15	0
1710780900	31.7	0.7	2.26	31.3	31.7	31	0
1710521700	31	-0.7	-2.21	31.3	31.8	30.9	0
1710435300	31.7	-2.1	-6.21	34.3	34.5	31.7	0
1710348900	33.8	2.2	6.96	32	34.4	31.6	0
1710262500	31.6	-0.6	-1.86	32.1	32.4	30.9	0
1710176100	32.2	1	3.21	31.6	32.7	31.6	0
1709916900	31.2	1.45	4.87	29.95	31.9	29.95	0
1709830500	29.75	0.3	1.02	29.35	29.95	29.35	0
1709744100	29.45	1	3.51	28.95	29.65	28.95	0
1709657700	28.45	-1.5	-5.01	29.45	29.45	28.45	0
1709571300	29.95	-0.45	-1.48	31	31.1	29.95	0
1709312100	30.4	-0.2	-0.65	30.8	30.9	30.4	0
1709225700	30.6	-0.3	-0.97	30.25	31.2	30.15	0
1709139300	30.9	1.45	4.92	30.05	30.9	29.65	0
1709052900	29.45	0.1	0.34	28.55	29.55	28.45	0
1708966500	29.35	-2.05	-6.53	30.55	30.65	29.25	0
1708707300	31.4	5.25	20.08	30.15	32.799999	30	0
1708620900	26.15	1.27	5.10	25.75	26.15	25.48	0
1708534500	24.88	-0.55	-2.16	25.38	25.43	24.73	0
1708448100	25.43	0.35	1.40	25.43	25.65	25.03	0
1708361700	25.08	-0.57	-2.22	25.13	25.25	24.98	0
1708102500	25.65	-0.7	-2.66	26.85	26.95	25.35	0
1708016100	26.35	1	3.94	26.05	26.75	25.95	0
1707929700	25.35	0.37	1.48	24.63	25.65	24.63	0
1707843300	24.98	-1.57	-5.91	26.35	26.35	24.68	0
1707756900	26.55	0.1	0.38	25.45	26.65	25.33	0
1707497700	26.45	-0.4	-1.49	26.75	27.35	26.45	0
1707411300	26.85	0.9	3.47	26.25	26.95	26.05	100
1707324900	25.95	-0.1	-0.38	25.95	26.05	25.38	0
1707238500	26.05	0.67	2.64	25.53	26.55	25.13	0
1707152100	25.38	-0.67	-2.57	26.15	26.25	25.23	0
1706892900	26.05	0.92	3.66	26.25	26.35	25.38	0
1706806500	25.13	-0.92	-3.53	25.43	26.05	25.13	0
1706720100	26.05	-0.7	-2.62	26.15	26.35	25.95	0
1706633700	26.75	0.7	2.69	26.75	27.75	26.65	0
1706547300	26.05	1.02	4.08	24.83	26.25	24.78	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions