F15691 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
Jun 20 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
Jun 19 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
Jun 18 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
Jun 17 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
Jun 14 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
Jun 13 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
Jun 12 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
Jun 11 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
Jun 10 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
Jun 07 2024 | 0.2575 | 0.0025 | 0.98% | 0.2385 | 0.373 | 0.22 | 0 |
Jun 06 2024 | 0.255 | -0.103 | -28.77% | 0.25 | 0.2865 | 0.2155 | 0 |
Jun 05 2024 | 0.358 | -0.31 | -46.41% | 0.551 | 0.595 | 0.356 | 160,000 |
Jun 04 2024 | 0.668 | 0.002 | 0.30% | 0.652 | 0.758 | 0.649 | 90,000 |
Jun 03 2024 | 0.666 | -0.274 | -29.15% | 0.656 | 0.719 | 0.567 | 0 |
May 31 2024 | 0.94 | 0.299 | 46.65% | 0.761 | 0.94 | 0.643 | 108,000 |
May 30 2024 | 0.641 | 0.171 | 36.38% | 0.638 | 0.664 | 0.535 | 83,100 |
May 29 2024 | 0.47 | 0.068 | 16.92% | 0.456 | 0.554 | 0.439 | 54,200 |
May 28 2024 | 0.402 | 0.001 | 0.25% | 0.415 | 0.463 | 0.355 | 1,000 |
May 27 2024 | 0.401 | -0.022 | -5.20% | 0.46 | 0.462 | 0.401 | 0 |
May 24 2024 | 0.423 | -0.005 | -1.17% | 0.606 | 0.619 | 0.41 | 10,000 |
May 23 2024 | 0.428 | -0.062 | -12.65% | 0.386 | 0.506 | 0.323 | 0 |
May 22 2024 | 0.49 | -0.075 | -13.27% | 0.512 | 0.567 | 0.487 | 3,000 |
May 21 2024 | 0.565 | -0.006 | -1.05% | 0.571 | 0.633 | 0.557 | 0 |
May 20 2024 | 0.571 | -0.084 | -12.82% | 0.645 | 0.671 | 0.552 | 400 |
May 17 2024 | 0.655 | 0.072 | 12.35% | 0.643 | 0.691 | 0.632 | 0 |
May 16 2024 | 0.583 | -0.13 | -18.23% | 0.607 | 0.637 | 0.558 | 0 |
May 15 2024 | 0.713 | -0.225 | -23.99% | 0.892 | 0.904 | 0.713 | 1,400 |
May 14 2024 | 0.938 | -0.074 | -7.31% | 1.013 | 1.053 | 0.93 | 0 |
May 13 2024 | 1.012 | -0.04 | -3.44% | 0.999 | 1.024 | 0.968 | 1,200 |
May 10 2024 | 1.048 | -0.01 | -1.04% | 1.064 | 1.087 | 0.951 | 1,200 |
May 09 2024 | 1.059 | -0.05 | -4.51% | 1.147 | 1.176 | 1.059 | 0 |
May 08 2024 | 1.109 | 0.06 | 5.82% | 1.102 | 1.213 | 1.066 | 0 |
May 07 2024 | 1.048 | -0.14 | -11.71% | 1.108 | 1.136 | 1.044 | 10,000 |
May 06 2024 | 1.187 | -0.14 | -10.62% | 1.285 | 1.285 | 1.18 | 0 |
May 03 2024 | 1.328 | -0.37 | -21.88% | 1.505 | 1.535 | 1.27 | 0 |
May 02 2024 | 1.70 | 0.19 | 12.58% | 1.715 | 1.835 | 1.65 | 0 |
Apr 30 2024 | 1.51 | 0.11 | 7.47% | 1.391 | 1.51 | 1.381 | 0 |
Apr 29 2024 | 1.405 | -0.03 | -2.16% | 1.376 | 1.441 | 1.355 | 0 |
Apr 26 2024 | 1.436 | -0.40 | -21.96% | 1.497 | 1.585 | 1.401 | 0 |
Apr 25 2024 | 1.84 | 0.23 | 13.93% | 1.83 | 1.93 | 1.735 | 0 |
Apr 24 2024 | 1.615 | -0.06 | -3.58% | 1.545 | 1.635 | 1.50 | 0 |
Apr 23 2024 | 1.675 | -0.39 | -18.89% | 1.93 | 1.935 | 1.665 | 0 |
Apr 22 2024 | 2.065 | 0.14 | 6.99% | 1.98 | 2.095 | 1.935 | 0 |
Apr 19 2024 | 1.93 | 0.38 | 24.12% | 1.905 | 1.93 | 1.73 | 0 |
Apr 18 2024 | 1.555 | 0.04 | 2.98% | 1.545 | 1.71 | 1.525 | 500 |
Apr 17 2024 | 1.51 | 0.10 | 7.40% | 1.491 | 1.525 | 1.357 | 0 |
Apr 16 2024 | 1.406 | 0.25 | 21.94% | 1.453 | 1.50 | 1.401 | 500 |
Apr 15 2024 | 1.153 | 0.06 | 5.30% | 1.082 | 1.164 | 0.998 | 1,000 |
Apr 12 2024 | 1.095 | 0.01 | 1.01% | 0.867 | 1.125 | 0.847 | 200 |
Apr 11 2024 | 1.084 | -0.06 | -5.57% | 1.128 | 1.206 | 1.056 | 1,500 |
Apr 10 2024 | 1.148 | 0.05 | 4.84% | 0.965 | 1.254 | 0.936 | 0 |
Apr 09 2024 | 1.095 | 0.10 | 9.94% | 1.016 | 1.151 | 0.945 | 3,000 |
Apr 08 2024 | 0.996 | -0.063 | -5.95% | 1.023 | 1.074 | 0.964 | 0 |
Apr 05 2024 | 1.059 | 0.22 | 25.62% | 1.193 | 1.224 | 1.017 | 3,000 |
Apr 04 2024 | 0.843 | -0.061 | -6.75% | 0.926 | 0.93 | 0.807 | 3,000 |
Apr 03 2024 | 0.904 | -0.169 | -15.75% | 1.075 | 1.104 | 0.904 | 3,000 |
Apr 02 2024 | 1.073 | 0.20 | 22.63% | 0.89 | 1.121 | 0.862 | 2,150 |
Mar 28 2024 | 0.875 | -0.039 | -4.27% | 0.871 | 0.90 | 0.837 | 0 |
Mar 27 2024 | 0.914 | 0.102 | 12.56% | 0.871 | 0.95 | 0.801 | 1,250 |
Mar 26 2024 | 0.812 | -0.022 | -2.64% | 0.775 | 0.822 | 0.753 | 0 |