F15637 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 3.89 | 0.01 | 0.26% | 3.82 | 3.89 | 3.79 | 0 |
Jun 21 2024 | 3.88 | 0.03 | 0.78% | 3.87 | 3.93 | 3.85 | 0 |
Jun 20 2024 | 3.85 | 0.00 | 0.00% | 3.82 | 3.89 | 3.80 | 0 |
Jun 19 2024 | 3.85 | 0.04 | 1.05% | 3.84 | 3.88 | 3.80 | 0 |
Jun 18 2024 | 3.81 | 0.14 | 3.81% | 3.73 | 3.82 | 3.69 | 0 |
Jun 17 2024 | 3.67 | 0.08 | 2.23% | 3.56 | 3.68 | 3.55 | 0 |
Jun 14 2024 | 3.59 | 0.02 | 0.56% | 3.56 | 3.67 | 3.55 | 0 |
Jun 13 2024 | 3.57 | 0.06 | 1.71% | 3.53 | 3.61 | 3.49 | 0 |
Jun 12 2024 | 3.51 | 0.00 | 0.00% | 3.56 | 3.62 | 3.50 | 0 |
Jun 11 2024 | 3.51 | 0.08 | 2.33% | 3.47 | 3.52 | 3.46 | 0 |
Jun 10 2024 | 3.43 | 0.13 | 3.94% | 3.32 | 3.43 | 3.29 | 0 |
Jun 07 2024 | 3.30 | 0.04 | 1.23% | 3.30 | 3.35 | 3.26 | 0 |
Jun 06 2024 | 3.26 | 0.20 | 6.54% | 3.18 | 3.26 | 3.16 | 0 |
Jun 05 2024 | 3.06 | -0.01 | -0.33% | 3.07 | 3.13 | 3.05 | 0 |
Jun 04 2024 | 3.07 | -0.09 | -2.85% | 3.09 | 3.10 | 3.01 | 0 |
Jun 03 2024 | 3.16 | -0.29 | -8.41% | 3.39 | 3.45 | 3.16 | 0 |
May 31 2024 | 3.45 | -0.12 | -3.36% | 3.49 | 3.54 | 3.43 | 0 |
May 30 2024 | 3.57 | -0.09 | -2.46% | 3.63 | 3.64 | 3.55 | 0 |
May 29 2024 | 3.66 | 0.01 | 0.27% | 3.69 | 3.75 | 3.65 | 0 |
May 28 2024 | 3.65 | 0.09 | 2.53% | 3.57 | 3.65 | 3.56 | 0 |
May 27 2024 | 3.56 | 0.12 | 3.49% | 3.51 | 3.56 | 3.49 | 0 |
May 24 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.48 | 3.36 | 0 |
May 23 2024 | 3.46 | -0.07 | -1.98% | 3.43 | 3.56 | 3.43 | 0 |
May 22 2024 | 3.53 | -0.06 | -1.67% | 3.51 | 3.54 | 3.45 | 0 |
May 21 2024 | 3.59 | -0.07 | -1.91% | 3.60 | 3.60 | 3.50 | 0 |
May 20 2024 | 3.66 | 0.03 | 0.83% | 3.69 | 3.70 | 3.60 | 0 |
May 17 2024 | 3.63 | 0.05 | 1.40% | 3.64 | 3.66 | 3.60 | 0 |
May 16 2024 | 3.58 | 0.04 | 1.13% | 3.58 | 3.65 | 3.52 | 0 |
May 15 2024 | 3.54 | 0.01 | 0.28% | 3.58 | 3.59 | 3.41 | 0 |
May 14 2024 | 3.53 | -0.09 | -2.49% | 3.64 | 3.65 | 3.53 | 0 |
May 13 2024 | 3.62 | -0.05 | -1.36% | 3.57 | 3.68 | 3.57 | 0 |
May 10 2024 | 3.67 | -0.01 | -0.27% | 3.75 | 3.75 | 3.67 | 0 |
May 09 2024 | 3.68 | 0.01 | 0.27% | 3.71 | 3.75 | 3.67 | 0 |
May 08 2024 | 3.67 | 0.05 | 1.38% | 3.59 | 3.67 | 3.51 | 0 |
May 07 2024 | 3.62 | -0.03 | -0.82% | 3.67 | 3.68 | 3.57 | 0 |
May 06 2024 | 3.65 | -0.01 | -0.27% | 3.66 | 3.69 | 3.65 | 0 |
May 03 2024 | 3.66 | -0.02 | -0.54% | 3.71 | 3.74 | 3.63 | 0 |
May 02 2024 | 3.68 | -0.30 | -7.54% | 3.73 | 3.77 | 3.65 | 0 |
Apr 30 2024 | 3.98 | -0.05 | -1.24% | 4.01 | 4.08 | 3.88 | 0 |
Apr 29 2024 | 4.03 | -0.11 | -2.66% | 4.06 | 4.12 | 4.03 | 0 |
Apr 26 2024 | 4.14 | 0.17 | 4.28% | 4.12 | 4.16 | 4.08 | 0 |
Apr 25 2024 | 3.97 | -0.08 | -1.98% | 4.04 | 4.05 | 3.95 | 0 |
Apr 24 2024 | 4.05 | 0.05 | 1.25% | 4.07 | 4.09 | 4.00 | 0 |
Apr 23 2024 | 4.00 | 0.09 | 2.30% | 3.97 | 4.02 | 3.85 | 0 |
Apr 22 2024 | 3.91 | -0.06 | -1.51% | 3.88 | 3.94 | 3.83 | 0 |
Apr 19 2024 | 3.97 | 0.05 | 1.28% | 4.12 | 4.12 | 3.88 | 0 |
Apr 18 2024 | 3.92 | -0.22 | -5.31% | 3.98 | 3.99 | 3.85 | 0 |
Apr 17 2024 | 4.14 | -0.12 | -2.82% | 4.20 | 4.22 | 4.10 | 0 |
Apr 16 2024 | 4.26 | 0.10 | 2.40% | 4.30 | 4.30 | 4.18 | 0 |
Apr 15 2024 | 4.16 | -0.23 | -5.24% | 4.24 | 4.24 | 4.13 | 0 |
Apr 12 2024 | 4.39 | 0.18 | 4.28% | 4.25 | 4.44 | 4.25 | 0 |
Apr 11 2024 | 4.21 | 0.07 | 1.69% | 4.24 | 4.28 | 4.16 | 0 |
Apr 10 2024 | 4.14 | 0.00 | 0.00% | 4.11 | 4.20 | 4.09 | 0 |
Apr 09 2024 | 4.14 | -0.01 | -0.24% | 4.19 | 4.24 | 4.12 | 0 |
Apr 08 2024 | 4.15 | -0.15 | -3.49% | 4.12 | 4.25 | 4.12 | 0 |
Apr 05 2024 | 4.30 | 0.23 | 5.65% | 4.27 | 4.31 | 4.21 | 0 |
Apr 04 2024 | 4.07 | -0.07 | -1.69% | 4.12 | 4.12 | 4.06 | 0 |
Apr 03 2024 | 4.14 | 0.06 | 1.47% | 4.10 | 4.17 | 4.07 | 0 |
Apr 02 2024 | 4.08 | 0.22 | 5.70% | 4.01 | 4.11 | 4.00 | 0 |
Mar 28 2024 | 3.86 | 0.12 | 3.21% | 3.78 | 3.87 | 3.77 | 0 |
Mar 27 2024 | 3.74 | -0.06 | -1.58% | 3.69 | 3.76 | 3.67 | 0 |