F15636 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.945 | 0.03 | 1.03% | 2.94 | 2.97 | 2.90 | 0 |
Jun 18 2024 | 2.915 | 0.13 | 4.67% | 2.835 | 2.93 | 2.795 | 0 |
Jun 17 2024 | 2.785 | 0.10 | 3.72% | 2.665 | 2.795 | 2.655 | 0 |
Jun 14 2024 | 2.685 | 0.00 | 0.19% | 2.655 | 2.76 | 2.65 | 0 |
Jun 13 2024 | 2.68 | 0.05 | 1.90% | 2.65 | 2.715 | 2.60 | 0 |
Jun 12 2024 | 2.63 | -0.01 | -0.19% | 2.69 | 2.745 | 2.615 | 0 |
Jun 11 2024 | 2.635 | 0.08 | 3.13% | 2.61 | 2.64 | 2.585 | 0 |
Jun 10 2024 | 2.555 | 0.15 | 6.02% | 2.43 | 2.555 | 2.395 | 0 |
Jun 07 2024 | 2.41 | 0.04 | 1.90% | 2.40 | 2.465 | 2.36 | 0 |
Jun 06 2024 | 2.365 | 0.21 | 9.49% | 2.29 | 2.365 | 2.265 | 0 |
Jun 05 2024 | 2.16 | -0.03 | -1.14% | 2.175 | 2.235 | 2.15 | 0 |
Jun 04 2024 | 2.185 | -0.10 | -4.17% | 2.20 | 2.215 | 2.115 | 0 |
Jun 03 2024 | 2.28 | -0.29 | -11.28% | 2.515 | 2.56 | 2.28 | 0 |
May 31 2024 | 2.57 | -0.11 | -4.10% | 2.615 | 2.66 | 2.55 | 0 |
May 30 2024 | 2.68 | -0.10 | -3.42% | 2.74 | 2.755 | 2.66 | 0 |
May 29 2024 | 2.775 | 0.00 | 0.00% | 2.82 | 2.87 | 2.765 | 0 |
May 28 2024 | 2.775 | 0.09 | 3.54% | 2.695 | 2.775 | 2.68 | 0 |
May 27 2024 | 2.68 | 0.12 | 4.69% | 2.63 | 2.68 | 2.605 | 0 |
May 24 2024 | 2.56 | 0.00 | 0.00% | 2.53 | 2.595 | 2.465 | 0 |
May 23 2024 | 2.56 | -0.10 | -3.76% | 2.54 | 2.685 | 2.54 | 0 |
May 22 2024 | 2.66 | -0.04 | -1.30% | 2.635 | 2.67 | 2.57 | 0 |
May 21 2024 | 2.695 | -0.08 | -2.71% | 2.705 | 2.715 | 2.605 | 0 |
May 20 2024 | 2.77 | 0.04 | 1.28% | 2.79 | 2.81 | 2.705 | 0 |
May 17 2024 | 2.735 | 0.04 | 1.67% | 2.73 | 2.76 | 2.69 | 0 |
May 16 2024 | 2.69 | 0.07 | 2.67% | 2.675 | 2.745 | 2.61 | 0 |
May 15 2024 | 2.62 | 0.02 | 0.96% | 2.655 | 2.665 | 2.49 | 0 |
May 14 2024 | 2.595 | -0.10 | -3.71% | 2.72 | 2.72 | 2.595 | 0 |
May 13 2024 | 2.695 | -0.03 | -1.10% | 2.63 | 2.745 | 2.63 | 0 |
May 10 2024 | 2.725 | 0.00 | 0.00% | 2.795 | 2.80 | 2.725 | 0 |
May 09 2024 | 2.725 | 0.02 | 0.93% | 2.755 | 2.795 | 2.715 | 0 |
May 08 2024 | 2.70 | 0.05 | 1.89% | 2.62 | 2.70 | 2.53 | 0 |
May 07 2024 | 2.65 | -0.03 | -0.93% | 2.685 | 2.695 | 2.585 | 0 |
May 06 2024 | 2.675 | -0.01 | -0.37% | 2.675 | 2.72 | 2.67 | 0 |
May 03 2024 | 2.685 | -0.03 | -1.10% | 2.74 | 2.765 | 2.65 | 0 |
May 02 2024 | 2.715 | -0.31 | -10.10% | 2.78 | 2.81 | 2.685 | 0 |
Apr 30 2024 | 3.02 | -0.05 | -1.63% | 3.04 | 3.12 | 2.925 | 0 |
Apr 29 2024 | 3.07 | -0.14 | -4.36% | 3.12 | 3.18 | 3.06 | 0 |
Apr 26 2024 | 3.21 | 0.18 | 5.94% | 3.20 | 3.24 | 3.15 | 0 |
Apr 25 2024 | 3.03 | -0.09 | -2.88% | 3.09 | 3.13 | 3.01 | 0 |
Apr 24 2024 | 3.12 | 0.04 | 1.30% | 3.16 | 3.17 | 3.07 | 0 |
Apr 23 2024 | 3.08 | 0.08 | 2.67% | 3.03 | 3.09 | 2.93 | 0 |
Apr 22 2024 | 3.00 | -0.06 | -1.96% | 2.965 | 3.02 | 2.915 | 0 |
Apr 19 2024 | 3.06 | 0.05 | 1.66% | 3.20 | 3.20 | 2.965 | 0 |
Apr 18 2024 | 3.01 | -0.21 | -6.52% | 3.04 | 3.08 | 2.945 | 0 |
Apr 17 2024 | 3.22 | -0.11 | -3.30% | 3.27 | 3.29 | 3.18 | 0 |
Apr 16 2024 | 3.33 | 0.10 | 3.10% | 3.36 | 3.36 | 3.25 | 0 |
Apr 15 2024 | 3.23 | -0.24 | -6.92% | 3.29 | 3.29 | 3.19 | 0 |
Apr 12 2024 | 3.47 | 0.17 | 5.15% | 3.33 | 3.52 | 3.32 | 0 |
Apr 11 2024 | 3.30 | 0.05 | 1.54% | 3.35 | 3.39 | 3.25 | 0 |
Apr 10 2024 | 3.25 | -0.02 | -0.61% | 3.25 | 3.33 | 3.21 | 0 |
Apr 09 2024 | 3.27 | -0.02 | -0.61% | 3.34 | 3.39 | 3.25 | 0 |
Apr 08 2024 | 3.29 | -0.14 | -4.08% | 3.26 | 3.40 | 3.26 | 0 |
Apr 05 2024 | 3.43 | 0.21 | 6.52% | 3.39 | 3.44 | 3.34 | 0 |
Apr 04 2024 | 3.22 | -0.08 | -2.42% | 3.26 | 3.26 | 3.21 | 0 |
Apr 03 2024 | 3.30 | 0.05 | 1.54% | 3.26 | 3.33 | 3.22 | 0 |
Apr 02 2024 | 3.25 | 0.23 | 7.62% | 3.17 | 3.29 | 3.17 | 0 |
Mar 28 2024 | 3.02 | 0.13 | 4.50% | 2.935 | 3.02 | 2.925 | 0 |
Mar 27 2024 | 2.89 | -0.07 | -2.36% | 2.845 | 2.915 | 2.82 | 0 |
Mar 26 2024 | 2.96 | 0.00 | 0.00% | 2.93 | 2.975 | 2.90 | 0 |
Mar 25 2024 | 2.96 | 0.12 | 4.04% | 2.86 | 2.98 | 2.84 | 0 |
Mar 22 2024 | 2.845 | 0.01 | 0.35% | 2.825 | 2.90 | 2.815 | 0 |