Vontobel Financial Products GmbH Historical Data - F15590 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F15590)
Vontobel Financial Products GmbH (F15590) Historical

Vontobel Financial Products GmbH (F15590)

11.78

0.95

(8.77%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	11.78	0.95	8.77	11.7	11.88	11.53	0
1714060500	10.83	0	0.00	10.9	11.1	10.68	0
1713974100	10.83	0.1	0.93	11.06	11.06	10.78	0
1713887700	10.73	0.65	6.45	10.55	10.88	10.55	0
1713801300	10.08	-0.15	-1.47	10.05	10.08	9.5	0
1713542100	10.23	-0.55	-5.10	10.31	10.41	10.18	0
1713455700	10.78	0.5	4.86	10.5	10.83	10.33	0
1713369300	10.28	0.15	1.48	10.05	10.48	10.05	0
1713282900	10.13	-0.25	-2.41	10.15	10.15	9.8699999	0
1713196500	10.38	-0.5	-4.60	11.15	11.15	10.33	0
1712937300	10.88	-0.85	-7.25	11.7	11.75	10.83	0
1712850900	11.73	-0.35	-2.90	12.31	12.35	11.73	0
1712764500	12.08	-0.1	-0.82	12.55	12.71	12.03	0
1712678100	12.18	0.45	3.84	11.8	12.53	11.68	0
1712591700	11.73	-0.05	-0.42	11.8	11.85	11.68	0
1712332500	11.78	-0.5	-4.07	11.75	12	11.73	0
1712246100	12.28	0.6	5.14	11.95	12.43	11.9	0
1712159700	11.68	-0.25	-2.10	11.5	11.73	11.38	0
1712073300	11.93	-0.25	-2.05	12.15	12.3	11.73	0
1711644900	12.18	0	0.00	12.6	12.7	12.13	0
1711558500	12.18	-0.7	-5.43	12.6	12.65	11.78	0
1711472100	12.88	-0.4	-3.01	13.2	13.2	12.68	0
1711385700	13.28	0.3	2.31	13.2	13.53	13	0
1711126500	12.98	-0.55	-4.07	13.2	13.25	12.83	0
1711040100	13.53	0	0.00	13.9	13.95	13.43	0
1710953700	13.53	-0.25	-1.81	13.96	14.11	13.43	0
1710867300	13.78	-0.87	-5.94	14.66	14.66	13.43	0
1710780900	14.65	-0.05	-0.34	15.5	15.5	14.65	0
1710521700	14.7	0	0.00	14.9	15.05	14.65	0
1710435300	14.7	-1.15	-7.26	15.45	15.5	14.6	0
1710348900	15.85	-0.4	-2.46	16.149999	16.149999	15.85	0
1710262500	16.25	0.15	0.93	16.45	16.55	15.9	0
1710176100	16.1	1.35	9.15	15.4	16.2	15.35	0
1709916900	14.75	0.1	0.68	14.9	15.25	14.75	0
1709830500	14.65	-0.45	-2.98	14.6	14.95	14.28	0
1709744100	15.1	0.97	6.86	14.6	15.2	13.93	0
1709657700	14.13	0.15	1.07	14.15	14.55	13.08	0
1709571300	13.98	-1.27	-8.33	14.85	14.95	13.88	0
1709312100	15.25	0.7	4.81	15.45	15.5	14.9	0
1709225700	14.55	0.27	1.89	14.55	14.95	14.33	0
1709139300	14.28	-0.82	-5.43	14.75	14.8	14.03	0
1709052900	15.1	0.65	4.50	15.15	15.4	15	0
1708966500	14.45	0.47	3.36	14.5	14.95	14.15	0
1708707300	13.98	-0.92	-6.17	15.3	15.3	13.88	0
1708620900	14.9	-0.75	-4.79	16	16.05	14.8	0
1708534500	15.65	0.4	2.62	16.05	16.05	15.55	0
1708448100	15.25	-0.85	-5.28	15.8	15.85	15	0
1708361700	16.1	0.05	0.31	15.95	16.149999	15.9	0
1708102500	16.05	0.15	0.94	16.399999	16.5	15.95	0
1708016100	15.9	0.75	4.95	15.9	16.2	15.7	0
1707929700	15.15	0.25	1.68	15.25	15.55	15.1	0
1707843300	14.9	-0.9	-5.70	15.9	15.9	14.8	0
1707756900	15.8	1	6.76	15.05	16.2	15.05	0
1707497700	14.8	-0.1	-0.67	14.95	15.1	14.7	0
1707411300	14.9	-0.35	-2.30	15.15	15.2	14.65	0
1707324900	15.25	0	0.00	15.05	15.4	14.9	0
1707238500	15.25	1.47	10.67	14.7	15.25	14.43	0
1707152100	13.78	-0.25	-1.78	14.3	14.5	13.53	0
1706892900	14.03	-0.37	-2.57	14.65	14.8	13.98	0
1706806500	14.4	-0.65	-4.32	14.75	15.35	14.33	0
1706720100	15.05	-0.3	-1.95	14.75	15.1	14.23	40
1706633700	15.35	-0.5	-3.15	15.8	15.95	15.2	0
1706547300	15.85	-0.05	-0.31	15.95	16.25	15.5	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions