We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1715705700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1715619300 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1715360100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1715273700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1715187300 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1715100900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1715014500 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1714755300 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1714668900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1714496100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1714409700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1714150500 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1714064100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1713977700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1713891300 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1713804900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1713545700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1713459300 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1713372900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1713286500 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1713200100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1712940900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1712854500 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1712768100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1712681700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1712595300 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1712336100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1712249700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1712163300 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1712076900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1711644900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1711558500 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1711472100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1711385700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1711126500 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1711040100 | 0.1055 | -0.6555 | -86.14 | 0.1695 | 0.2044999 | 0.1055 | 8500 |
| 1710953700 | 0.761 | -0.158 | -17.19 | 0.797 | 0.827 | 0.705 | 0 |
| 1710867300 | 0.919 | 0.024 | 2.68 | 1.067 | 1.27 | 0.913 | 0 |
| 1710780900 | 0.895 | -0.453 | -33.61 | 1.145 | 1.183 | 0.793 | 0 |
| 1710521700 | 1.348 | 0.38 | 39.54 | 1.0169999 | 1.367 | 0.858 | 0 |
| 1710435300 | 0.966 | 0.161 | 20.00 | 0.782 | 1.052 | 0.672 | 0 |
| 1710348900 | 0.805 | -0.136 | -14.45 | 0.731 | 0.858 | 0.715 | 0 |
| 1710262500 | 0.941 | -0.388 | -29.19 | 1.097 | 1.2689999 | 0.812 | 0 |
| 1710176100 | 1.329 | 0.39 | 40.78 | 1.232 | 1.5049999 | 1.22 | 0 |
| 1709916900 | 0.944 | -0.029 | -2.98 | 0.899 | 1.0049999 | 0.63 | 4000 |
| 1709830500 | 0.973 | -0.304 | -23.81 | 1.5149999 | 1.605 | 0.94 | 4000 |
| 1709744100 | 1.277 | -0.27 | -17.35 | 1.6 | 1.605 | 1.2669999 | 0 |
| 1709657700 | 1.545 | 0.4 | 34.35 | 1.2669999 | 1.595 | 1.2529999 | 0 |
| 1709571300 | 1.15 | -0.13 | -9.95 | 1.1339999 | 1.199 | 1.103 | 0 |
| 1709312100 | 1.277 | -0.32 | -19.94 | 1.385 | 1.62 | 1.246 | 0 |
| 1709225700 | 1.595 | -0.09 | -5.06 | 1.735 | 1.87 | 1.486 | 0 |
| 1709139300 | 1.68 | -0.07 | -4.00 | 1.66 | 1.87 | 1.655 | 3000 |
| 1709052900 | 1.75 | 0.16 | 10.06 | 1.75 | 1.755 | 1.6299999 | 0 |
| 1708966500 | 1.59 | 0.05 | 3.25 | 1.62 | 1.62 | 1.471 | 0 |
| 1708707300 | 1.54 | -0.22 | -12.25 | 1.54 | 1.605 | 1.331 | 0 |
| 1708620900 | 1.755 | -0.9 | -33.77 | 2.115 | 2.115 | 1.745 | 0 |
| 1708534500 | 2.65 | 0.11 | 4.13 | 2.59 | 2.73 | 2.585 | 0 |
| 1708448100 | 2.545 | 0.29 | 12.86 | 2.42 | 2.64 | 2.38 | 0 |
| 1708361700 | 2.255 | 0.2 | 9.47 | 2.24 | 2.2799999 | 2.215 | 0 |
| 1708102500 | 2.06 | -0.23 | -10.04 | 2.05 | 2.2799999 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
