We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 86.1 | -0.5 | -0.58 | 86.7 | 87 | 85.6 | 0 |
| 1714406100 | 86.6 | -0.2 | -0.23 | 87 | 87.1 | 86.2 | 0 |
| 1714146900 | 86.8 | 1.3 | 1.52 | 86.3 | 86.9 | 85.6 | 0 |
| 1714060500 | 85.5 | 0 | 0.00 | 85.6 | 86.2 | 84.5 | 0 |
| 1713974100 | 85.5 | -0.2 | -0.23 | 85.9 | 86.2 | 85.5 | 0 |
| 1713887700 | 85.7 | -0.1 | -0.12 | 85.6 | 86 | 85.1 | 0 |
| 1713801300 | 85.8 | 2.2 | 2.63 | 84 | 85.9 | 83.4 | 0 |
| 1713542100 | 83.6 | -1.6 | -1.88 | 84.4 | 84.5 | 83.4 | 0 |
| 1713455700 | 85.2 | 0.1 | 0.12 | 85.5 | 85.5 | 84.8 | 0 |
| 1713369300 | 85.1 | 0.1 | 0.12 | 85 | 85.8 | 84.8 | 0 |
| 1713282900 | 85 | -2.2 | -2.52 | 85.8 | 86.1 | 84.9 | 0 |
| 1713196500 | 87.2 | 0.3 | 0.35 | 87.5 | 88.1 | 87 | 0 |
| 1712937300 | 86.9 | -1 | -1.14 | 88.3 | 88.6 | 86.7 | 0 |
| 1712850900 | 87.9 | -2.1 | -2.33 | 90.1 | 90.5 | 87.6 | 0 |
| 1712764500 | 90 | 0.2 | 0.22 | 90.2 | 90.6 | 89.5 | 0 |
| 1712678100 | 89.8 | -0.4 | -0.44 | 90.3 | 90.7 | 89.8 | 0 |
| 1712591700 | 90.2 | 0.4 | 0.45 | 90 | 90.4 | 89.9 | 0 |
| 1712332500 | 89.8 | -1 | -1.10 | 90.7 | 90.8 | 89.6 | 0 |
| 1712246100 | 90.8 | 0.6 | 0.67 | 90.3 | 90.8 | 90.3 | 0 |
| 1712159700 | 90.2 | 0.7 | 0.78 | 89.3 | 91.8 | 89.2 | 4 |
| 1712073300 | 89.5 | 1 | 1.13 | 89.4 | 90.3 | 89.4 | 0 |
| 1711644900 | 88.5 | -0.4 | -0.45 | 88.5 | 88.8 | 88.3 | 0 |
| 1711558500 | 88.9 | 0.9 | 1.02 | 88.3 | 88.9 | 88 | 8 |
| 1711472100 | 88 | -0.7 | -0.79 | 88.4 | 88.4 | 87.9 | 0 |
| 1711385700 | 88.7 | 0.6 | 0.68 | 88.3 | 88.8 | 87.9 | 0 |
| 1711126500 | 88.1 | 0.6 | 0.69 | 87.6 | 88.1 | 87.6 | 0 |
| 1711040100 | 87.5 | 0.8 | 0.92 | 87.7 | 87.8 | 87.4 | 0 |
| 1710953700 | 86.7 | 2.7 | 3.21 | 84.6 | 88 | 84.5 | 5 |
| 1710867300 | 84 | 3 | 3.70 | 80.7 | 84 | 80.7 | 0 |
| 1710780900 | 81 | -0.9 | -1.10 | 82 | 82.3 | 80.3 | 0 |
| 1710521700 | 81.9 | 0.5 | 0.61 | 81.8 | 82.3 | 80.9 | 0 |
| 1710435300 | 81.4 | -2 | -2.40 | 83.8 | 83.8 | 81.4 | 0 |
| 1710348900 | 83.4 | 0 | 0.00 | 83.5 | 83.8 | 83 | 0 |
| 1710262500 | 83.4 | 1.8 | 2.21 | 82.4 | 83.5 | 82.1 | 0 |
| 1710176100 | 81.6 | -0.3 | -0.37 | 81.2 | 81.9 | 81 | 0 |
| 1709916900 | 81.9 | 0.2 | 0.24 | 81.5 | 82.4 | 81.2 | 0 |
| 1709830500 | 81.7 | 1.5 | 1.87 | 79.3 | 82.1 | 79.3 | 0 |
| 1709744100 | 80.2 | 2.7 | 3.48 | 79.2 | 80.8 | 79.1 | 0 |
| 1709657700 | 77.5 | 0 | 0.00 | 76.9 | 77.7 | 75.8 | 0 |
| 1709571300 | 77.5 | -2.2 | -2.76 | 79.3 | 79.3 | 76.7 | 0 |
| 1709312100 | 79.7 | 1.5 | 1.92 | 78.4 | 80.1 | 77.7 | 83 |
| 1709225700 | 78.2 | 1.3 | 1.69 | 78.2 | 78.2 | 76.7 | 0 |
| 1709139300 | 76.9 | -1.6 | -2.04 | 77.7 | 78.4 | 76.7 | 0 |
| 1709052900 | 78.5 | 2.7 | 3.56 | 75.7 | 79.4 | 75.7 | 0 |
| 1708966500 | 75.8 | -0.9 | -1.17 | 78.1 | 78.3 | 75.3 | 3 |
| 1708707300 | 76.7 | -0.1 | -0.13 | 80.3 | 80.3 | 73.1 | 0 |
| 1708620900 | 76.8 | 2 | 2.67 | 77 | 77 | 74.7 | 0 |
| 1708534500 | 74.8 | 1.4 | 1.91 | 74 | 75.3 | 72.8 | 0 |
| 1708448100 | 73.4 | 0.5 | 0.69 | 72.3 | 74.1 | 71.9 | 0 |
| 1708361700 | 72.9 | -2.5 | -3.32 | 74.8 | 75.2 | 72.6 | 0 |
| 1708102500 | 75.4 | 1.2 | 1.62 | 75.2 | 76.5 | 74.8 | 0 |
| 1708016100 | 74.2 | 0.4 | 0.54 | 72.8 | 75 | 72.8 | 0 |
| 1707929700 | 73.8 | 1.4 | 1.93 | 73.6 | 74.6 | 72.4 | 0 |
| 1707843300 | 72.4 | 0.8 | 1.12 | 72.4 | 74.6 | 72.2 | 0 |
| 1707756900 | 71.6 | 3.1 | 4.53 | 68.7 | 71.9 | 68.7 | 0 |
| 1707497700 | 68.5 | -1.8 | -2.56 | 70.7 | 70.7 | 68.4 | 0 |
| 1707411300 | 70.3 | 0 | 0.00 | 70.6 | 71 | 69.3 | 0 |
| 1707324900 | 70.3 | -2 | -2.77 | 71.9 | 72.2 | 70.3 | 0 |
| 1707238500 | 72.3 | 2.4 | 3.43 | 70.1 | 72.3 | 69 | 0 |
| 1707152100 | 69.9 | 0.1 | 0.14 | 70.1 | 70.8 | 69.7 | 0 |
| 1706892900 | 69.8 | 1.2 | 1.75 | 69.6 | 70.9 | 69.5 | 0 |
| 1706806500 | 68.6 | -1.2 | -1.72 | 68.6 | 69.4 | 68.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
