Vontobel Financial Products GmbH Historical Data - F14392 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F14392)
Vontobel Financial Products GmbH (F14392) Historical

Vontobel Financial Products GmbH (F14392)

75.30

0.80

(1.07%)

Closed May 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714751700	75.3	0.8	1.07	74.3	76.8	73.9	0
1714665300	74.5	0.7	0.95	73.2	75.5	73.2	0
1714492500	73.8	-9.2	-11.08	80	81.4	73.8	0
1714406100	83	0.5	0.61	83.4	83.8	82.4	0
1714146900	82.5	2.2	2.74	81.4	83	81.2	0
1714060500	80.3	-2.1	-2.55	82.2	82.2	78.9	0
1713974100	82.4	-0.3	-0.36	82.8	83.4	81.7	0
1713887700	82.7	-0.2	-0.24	83	83	81.3	0
1713801300	82.9	0.1	0.12	83.5	83.5	81.2	0
1713542100	82.8	-0.8	-0.96	81.8	83	81.3	0
1713455700	83.6	1.7	2.08	82.6	84.4	82.3	0
1713369300	81.9	0.4	0.49	80.6	82.6	80.4	0
1713282900	81.5	-3.4	-4.00	83.5	83.5	80.8	0
1713196500	84.9	0.3	0.35	85.5	86.7	84.9	0
1712937300	84.6	-0.4	-0.47	85.2	87	84.4	0
1712850900	85	-1.3	-1.51	86	86.8	84.4	0
1712764500	86.3	-0.4	-0.46	88.4	88.8	85.9	0
1712678100	86.7	-1.6	-1.81	87.3	88	86.6	0
1712591700	88.3	0.2	0.23	89.2	89.7	88.3	0
1712332500	88.1	-1.3	-1.45	88.7	89.4	87.7	400
1712246100	89.4	2.4	2.76	87.1	89.6	87.1	0
1712159700	87	0.4	0.46	84.8	87.6	84.8	0
1712073300	86.6	0.3	0.35	86.5	87.8	86.3	0
1711644900	86.3	1.6	1.89	85.6	86.7	85.4	20
1711558500	84.7	0.1	0.12	83.4	85.2	83.1	51
1711472100	84.6	2.8	3.42	82.4	85	81.7	0
1711385700	81.8	2.1	2.63	80.2	82	80.2	35
1711126500	79.7	-0.1	-0.13	79.3	79.8	78.3	0
1711040100	79.8	1.3	1.66	80.9	81.1	78.5	0
1710953700	78.5	-0.2	-0.25	78.2	78.6	76.9	0
1710867300	78.7	3.1	4.10	75.5	78.9	75.5	30
1710780900	75.6	2.7	3.70	74.4	75.7	73.8	30
1710521700	72.9	0.2	0.28	74.9	75.6	72.9	0
1710435300	72.7	-2.6	-3.45	74.4	75.7	72.7	0
1710348900	75.3	-9.35	-11.05	85.15	85.15	75.3	0
1710262500	84.65	5.2	6.54	78.15	84.85	78.05	0
1710176100	79.45	0.8	1.02	78.25	79.65	77.65	0
1709916900	78.65	0.1	0.13	76.95	79.45	76.7	0
1709830500	78.55	-1	-1.26	76.95	78.75	76.5	0
1709744100	79.55	-2.9	-3.52	81.95	82.75	79.45	0
1709657700	82.45	-2.5	-2.94	83.35	83.35	80.85	0
1709571300	84.95	2.2	2.66	83.35	85.35	83.35	15
1709312100	82.75	-5.85	-6.60	89.6	90.5	81.95	0
1709225700	88.6	-0.3	-0.34	89.2	89.5	88.3	0
1709139300	88.9	1.3	1.48	87.8	88.9	87.8	0
1709052900	87.6	1.65	1.92	86.25	87.8	86.25	0
1708966500	85.95	-0.8	-0.92	86.95	86.95	85.35	0
1708707300	86.75	1.8	2.12	86.15	86.95	85.95	0
1708620900	84.95	3.3	4.04	83.75	85.65	83.75	0
1708534500	81.65	1.6	2.00	80.55	82.45	80.25	0
1708448100	80.05	-2.2	-2.67	82.75	82.75	79.45	0
1708361700	82.25	0.4	0.49	82.35	82.55	81.85	0
1708102500	81.85	0.8	0.99	81.95	82.55	81.4	20
1708016100	81.05	1.8	2.27	80.45	81.35	80.35	0
1707929700	79.25	-0.5	-0.63	79.55	80.35	78.55	0
1707843300	79.75	-2	-2.45	81.65	82.55	79.65	0
1707756900	81.75	1.5	1.87	80.95	82.35	80.95	0
1707497700	80.25	0	0.00	80.15	81.65	80.05	0
1707411300	80.25	0.4	0.50	80.75	80.75	79.15	0
1707324900	79.85	-0.6	-0.75	80.25	82.05	79.85	0
1707238500	80.45	-0.5	-0.62	81.35	81.35	78.55	10
1707152100	80.95	-1	-1.22	81.85	81.95	80.55	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions