F14360 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.00 | 0.18 | 6.19% | 2.90 | 3.01 | 2.82 | 0 |
May 30 2024 | 2.825 | 0.31 | 12.33% | 2.595 | 2.825 | 2.54 | 0 |
May 29 2024 | 2.515 | -0.06 | -2.33% | 2.525 | 2.525 | 2.435 | 0 |
May 28 2024 | 2.575 | -0.10 | -3.74% | 2.665 | 2.69 | 2.565 | 0 |
May 27 2024 | 2.675 | -0.04 | -1.47% | 2.67 | 2.68 | 2.665 | 0 |
May 24 2024 | 2.715 | -0.05 | -1.81% | 2.79 | 2.79 | 2.665 | 0 |
May 23 2024 | 2.765 | -0.14 | -4.82% | 2.94 | 2.95 | 2.765 | 0 |
May 22 2024 | 2.905 | 0.09 | 3.20% | 2.80 | 2.905 | 2.755 | 0 |
May 21 2024 | 2.815 | -0.44 | -13.38% | 3.19 | 3.29 | 2.725 | 0 |
May 20 2024 | 3.25 | -0.06 | -1.81% | 3.34 | 3.36 | 3.16 | 2,000 |
May 17 2024 | 3.31 | 0.01 | 0.30% | 3.32 | 3.35 | 3.21 | 0 |
May 16 2024 | 3.30 | -0.12 | -3.51% | 3.44 | 3.46 | 3.27 | 0 |
May 15 2024 | 3.42 | -0.32 | -8.56% | 3.55 | 3.63 | 3.39 | 0 |
May 14 2024 | 3.74 | 0.16 | 4.47% | 3.53 | 3.87 | 3.49 | 0 |
May 13 2024 | 3.58 | 0.06 | 1.70% | 3.50 | 3.70 | 3.44 | 0 |
May 10 2024 | 3.52 | 0.09 | 2.62% | 3.70 | 3.70 | 3.48 | 0 |
May 09 2024 | 3.43 | 0.24 | 7.52% | 3.17 | 3.43 | 3.10 | 0 |
May 08 2024 | 3.19 | -0.15 | -4.49% | 3.38 | 3.38 | 3.10 | 0 |
May 07 2024 | 3.34 | 0.39 | 13.03% | 2.99 | 3.55 | 2.965 | 20 |
May 06 2024 | 2.955 | 0.09 | 3.14% | 2.87 | 2.985 | 2.805 | 0 |
May 03 2024 | 2.865 | 0.50 | 21.14% | 2.655 | 2.945 | 2.545 | 0 |
May 02 2024 | 2.365 | -0.33 | -12.24% | 2.85 | 3.06 | 2.295 | 0 |
Apr 30 2024 | 2.695 | 0.02 | 0.75% | 2.73 | 2.75 | 2.625 | 0 |
Apr 29 2024 | 2.675 | 0.09 | 3.48% | 2.635 | 2.725 | 2.605 | 0 |
Apr 26 2024 | 2.585 | 0.13 | 5.30% | 2.595 | 2.625 | 2.48 | 0 |
Apr 25 2024 | 2.455 | -0.07 | -2.77% | 2.535 | 2.55 | 2.385 | 0 |
Apr 24 2024 | 2.525 | -0.11 | -4.17% | 2.685 | 2.685 | 2.515 | 0 |
Apr 23 2024 | 2.635 | 0.21 | 8.66% | 2.555 | 2.685 | 2.525 | 0 |
Apr 22 2024 | 2.425 | -0.13 | -5.09% | 2.565 | 2.61 | 2.425 | 0 |
Apr 19 2024 | 2.555 | -0.08 | -3.04% | 2.52 | 2.565 | 2.475 | 0 |
Apr 18 2024 | 2.635 | 0.09 | 3.54% | 2.585 | 2.635 | 2.515 | 0 |
Apr 17 2024 | 2.545 | -0.05 | -1.93% | 2.605 | 2.645 | 2.545 | 0 |
Apr 16 2024 | 2.595 | -0.23 | -8.14% | 2.76 | 2.76 | 2.565 | 0 |
Apr 15 2024 | 2.825 | -0.16 | -5.36% | 3.01 | 3.03 | 2.815 | 0 |
Apr 12 2024 | 2.985 | 0.11 | 3.83% | 3.09 | 3.09 | 2.965 | 0 |
Apr 11 2024 | 2.875 | -0.16 | -5.12% | 2.965 | 2.965 | 2.855 | 0 |
Apr 10 2024 | 3.03 | -0.12 | -3.81% | 3.26 | 3.26 | 2.99 | 0 |
Apr 09 2024 | 3.15 | 0.13 | 4.30% | 3.13 | 3.29 | 3.07 | 0 |
Apr 08 2024 | 3.02 | 0.11 | 3.78% | 2.94 | 3.02 | 2.90 | 0 |
Apr 05 2024 | 2.91 | -0.27 | -8.49% | 3.10 | 3.10 | 2.89 | 0 |
Apr 04 2024 | 3.18 | 0.23 | 7.80% | 3.22 | 3.22 | 3.18 | 0 |
Apr 03 2024 | 2.95 | -0.30 | -9.23% | 3.02 | 3.02 | 2.91 | 0 |
Apr 02 2024 | 3.25 | -0.18 | -5.25% | 3.37 | 3.37 | 3.19 | 0 |
Mar 28 2024 | 3.43 | 0.10 | 3.00% | 3.44 | 3.47 | 3.40 | 0 |
Mar 27 2024 | 3.33 | 0.02 | 0.60% | 3.32 | 3.33 | 3.23 | 0 |
Mar 26 2024 | 3.31 | 0.05 | 1.53% | 3.35 | 3.37 | 3.26 | 0 |
Mar 25 2024 | 3.26 | 0.06 | 1.87% | 3.35 | 3.36 | 3.24 | 0 |
Mar 22 2024 | 3.20 | -0.28 | -8.05% | 3.41 | 3.43 | 3.18 | 0 |
Mar 21 2024 | 3.48 | 0.13 | 3.88% | 3.51 | 3.51 | 3.42 | 0 |
Mar 20 2024 | 3.35 | -0.01 | -0.30% | 3.35 | 3.36 | 3.23 | 0 |
Mar 19 2024 | 3.36 | -0.04 | -1.18% | 3.45 | 3.45 | 3.30 | 50 |
Mar 18 2024 | 3.40 | -0.02 | -0.58% | 3.48 | 3.48 | 3.34 | 0 |
Mar 15 2024 | 3.42 | 0.01 | 0.29% | 3.46 | 3.56 | 3.41 | 0 |
Mar 14 2024 | 3.41 | -0.18 | -5.01% | 3.55 | 3.55 | 3.30 | 0 |
Mar 13 2024 | 3.59 | -0.03 | -0.83% | 3.65 | 3.71 | 3.59 | 0 |
Mar 12 2024 | 3.62 | -0.12 | -3.21% | 3.75 | 3.75 | 3.58 | 234 |
Mar 11 2024 | 3.74 | 0.19 | 5.35% | 3.69 | 3.84 | 3.64 | 0 |
Mar 08 2024 | 3.55 | 0.12 | 3.50% | 3.56 | 3.67 | 3.51 | 0 |
Mar 07 2024 | 3.43 | 0.03 | 0.88% | 3.43 | 3.47 | 3.33 | 0 |
Mar 06 2024 | 3.40 | 0.08 | 2.41% | 3.39 | 3.42 | 3.32 | 0 |
Mar 05 2024 | 3.32 | -0.10 | -2.92% | 3.43 | 3.44 | 3.32 | 100 |
Mar 04 2024 | 3.42 | -0.21 | -5.79% | 3.66 | 3.66 | 3.42 | 0 |