F14333 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 12.33 | -0.20 | -1.60% | 12.43 | 12.48 | 12.23 | 0 |
Jun 13 2024 | 12.53 | -0.30 | -2.34% | 12.78 | 12.83 | 12.48 | 0 |
Jun 12 2024 | 12.83 | 0.10 | 0.79% | 12.78 | 12.88 | 12.68 | 0 |
Jun 11 2024 | 12.73 | -0.10 | -0.78% | 12.88 | 12.93 | 12.68 | 0 |
Jun 10 2024 | 12.83 | -0.25 | -1.91% | 12.93 | 12.93 | 12.78 | 0 |
Jun 07 2024 | 13.08 | 0.00 | 0.00% | 13.03 | 13.13 | 12.93 | 0 |
Jun 06 2024 | 13.08 | 0.20 | 1.55% | 12.98 | 13.08 | 12.93 | 0 |
Jun 05 2024 | 12.88 | 0.10 | 0.78% | 12.83 | 12.88 | 12.78 | 0 |
Jun 04 2024 | 12.78 | -0.35 | -2.67% | 12.98 | 12.98 | 12.73 | 0 |
Jun 03 2024 | 13.13 | 0.05 | 0.38% | 13.23 | 13.23 | 13.08 | 0 |
May 31 2024 | 13.08 | 0.15 | 1.16% | 12.88 | 13.08 | 12.88 | 0 |
May 30 2024 | 12.93 | 0.15 | 1.17% | 12.83 | 12.93 | 12.78 | 0 |
May 29 2024 | 12.78 | -0.20 | -1.54% | 12.83 | 12.88 | 12.78 | 0 |
May 28 2024 | 12.98 | 0.00 | 0.00% | 13.03 | 13.08 | 12.93 | 0 |
May 27 2024 | 12.98 | 0.05 | 0.39% | 12.88 | 12.98 | 12.88 | 0 |
May 24 2024 | 12.93 | 0.15 | 1.17% | 12.63 | 12.93 | 12.63 | 0 |
May 23 2024 | 12.78 | 0.15 | 1.19% | 12.73 | 12.88 | 12.73 | 0 |
May 22 2024 | 12.63 | 0.00 | 0.00% | 12.73 | 12.73 | 12.63 | 0 |
May 21 2024 | 12.63 | 0.05 | 0.40% | 12.48 | 12.63 | 12.47 | 0 |
May 20 2024 | 12.58 | -0.05 | -0.40% | 12.58 | 12.58 | 12.58 | 0 |
May 17 2024 | 12.63 | 0.10 | 0.80% | 12.48 | 12.63 | 12.43 | 0 |
May 16 2024 | 12.53 | -0.10 | -0.79% | 12.73 | 12.73 | 12.53 | 0 |
May 15 2024 | 12.63 | 0.15 | 1.20% | 12.58 | 12.68 | 12.53 | 0 |
May 14 2024 | 12.48 | 0.10 | 0.81% | 12.43 | 12.53 | 12.33 | 40 |
May 13 2024 | 12.38 | 0.10 | 0.81% | 12.38 | 12.48 | 12.28 | 70 |
May 10 2024 | 12.28 | 0.25 | 2.08% | 11.93 | 12.28 | 11.93 | 0 |
May 09 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
May 08 2024 | 12.03 | -0.30 | -2.43% | 12.13 | 12.23 | 12.03 | 0 |
May 07 2024 | 12.33 | 0.95 | 8.35% | 12.08 | 12.53 | 12.08 | 0 |
May 06 2024 | 11.38 | 0.35 | 3.17% | 11.23 | 11.38 | 11.23 | 0 |
May 03 2024 | 11.03 | 0.00 | 0.00% | 11.13 | 11.18 | 11.03 | 43 |
May 02 2024 | 11.03 | 0.00 | 0.00% | 11.08 | 11.13 | 11.03 | 0 |
Apr 30 2024 | 11.03 | -0.15 | -1.34% | 11.23 | 11.23 | 11.03 | 0 |
Apr 29 2024 | 11.18 | 0.00 | 0.00% | 11.33 | 11.33 | 11.18 | 0 |
Apr 26 2024 | 11.18 | 0.00 | 0.00% | 11.28 | 11.28 | 11.08 | 0 |
Apr 25 2024 | 11.18 | 0.00 | 0.00% | 11.28 | 11.33 | 11.08 | 0 |
Apr 24 2024 | 11.18 | -0.30 | -2.61% | 11.43 | 11.53 | 11.18 | 0 |
Apr 23 2024 | 11.48 | 0.15 | 1.32% | 11.48 | 11.58 | 11.38 | 0 |
Apr 22 2024 | 11.33 | -0.10 | -0.87% | 11.33 | 11.38 | 11.18 | 100 |
Apr 19 2024 | 11.43 | -0.10 | -0.87% | 11.38 | 11.48 | 11.28 | 0 |
Apr 18 2024 | 11.53 | 0.05 | 0.44% | 11.53 | 11.58 | 11.38 | 0 |
Apr 17 2024 | 11.48 | 0.05 | 0.44% | 11.38 | 11.58 | 11.38 | 0 |
Apr 16 2024 | 11.43 | -0.30 | -2.56% | 11.38 | 11.53 | 11.28 | 0 |
Apr 15 2024 | 11.73 | -0.05 | -0.42% | 11.93 | 11.93 | 11.68 | 3 |
Apr 12 2024 | 11.78 | 0.00 | 0.00% | 11.98 | 12.03 | 11.73 | 0 |
Apr 11 2024 | 11.78 | -0.30 | -2.48% | 12.03 | 12.08 | 11.73 | 0 |
Apr 10 2024 | 12.08 | -0.40 | -3.21% | 12.58 | 12.58 | 11.98 | 0 |
Apr 09 2024 | 12.48 | -0.20 | -1.58% | 12.63 | 12.68 | 12.48 | 0 |
Apr 08 2024 | 12.68 | 0.05 | 0.40% | 12.58 | 12.73 | 12.58 | 0 |
Apr 05 2024 | 12.63 | -0.20 | -1.56% | 12.63 | 12.63 | 12.48 | 0 |
Apr 04 2024 | 12.83 | 0.20 | 1.58% | 12.73 | 12.83 | 12.68 | 0 |
Apr 03 2024 | 12.63 | 0.20 | 1.61% | 12.48 | 12.63 | 12.38 | 0 |
Apr 02 2024 | 12.43 | 0.00 | 0.00% | 12.63 | 12.63 | 12.33 | 0 |
Mar 28 2024 | 12.43 | -0.25 | -1.97% | 12.73 | 12.73 | 12.28 | 0 |
Mar 27 2024 | 12.68 | 0.05 | 0.40% | 12.68 | 12.78 | 12.63 | 0 |
Mar 26 2024 | 12.63 | -0.05 | -0.39% | 12.83 | 12.83 | 12.63 | 0 |
Mar 25 2024 | 12.68 | 0.15 | 1.20% | 12.58 | 12.73 | 12.53 | 0 |
Mar 22 2024 | 12.53 | 0.00 | 0.00% | 12.63 | 12.68 | 12.53 | 0 |
Mar 21 2024 | 12.53 | 0.20 | 1.62% | 12.43 | 12.73 | 12.43 | 40 |
Mar 20 2024 | 12.33 | -0.10 | -0.80% | 12.38 | 12.43 | 12.28 | 0 |
Mar 19 2024 | 12.43 | -0.15 | -1.19% | 12.48 | 12.58 | 12.43 | 0 |