We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 62.75 | 0.1 | 0.16 | 63.45 | 63.55 | 62.45 | 0 |
| 1715874900 | 62.65 | -1.3 | -2.03 | 64.349999 | 64.349999 | 62.55 | 0 |
| 1715788500 | 63.95 | -0.5 | -0.78 | 63.65 | 64.55 | 62.95 | 0 |
| 1715702100 | 64.45 | 1.5 | 2.38 | 63.35 | 65.65 | 63.15 | 0 |
| 1715615700 | 62.95 | 1.6 | 2.61 | 61.75 | 63.15 | 61.75 | 0 |
| 1715356500 | 61.35 | 0.1 | 0.16 | 61.35 | 62.15 | 61.15 | 0 |
| 1715270100 | 61.25 | 0.6 | 0.99 | 60.85 | 61.45 | 60.55 | 0 |
| 1715183700 | 60.65 | -0.5 | -0.82 | 60.85 | 61.05 | 60.15 | 0 |
| 1715097300 | 61.15 | 1.15 | 1.92 | 60.55 | 61.35 | 60.25 | 0 |
| 1715010900 | 60 | 0.4 | 0.67 | 59.8 | 60.55 | 59.7 | 0 |
| 1714751700 | 59.6 | -0.1 | -0.17 | 59.4 | 60.35 | 59.3 | 0 |
| 1714665300 | 59.7 | 1.9 | 3.29 | 59.7 | 60.3 | 59.4 | 100 |
| 1714492500 | 57.8 | -2.35 | -3.91 | 59.7 | 59.8 | 57.8 | 0 |
| 1714406100 | 60.15 | 0.45 | 0.75 | 60.15 | 60.45 | 59.7 | 0 |
| 1714146900 | 59.7 | 1.3 | 2.23 | 58.7 | 59.9 | 58.7 | 0 |
| 1714060500 | 58.4 | -0.4 | -0.68 | 59.4 | 59.7 | 58.1 | 0 |
| 1713974100 | 58.8 | -0.8 | -1.34 | 59.5 | 59.5 | 58.8 | 0 |
| 1713887700 | 59.6 | 0 | 0.00 | 60.15 | 60.15 | 59 | 0 |
| 1713801300 | 59.6 | 1.8 | 3.11 | 58.9 | 59.6 | 58.9 | 0 |
| 1713542100 | 57.8 | -0.9 | -1.53 | 57.3 | 58 | 56.5 | 0 |
| 1713455700 | 58.7 | 0.3 | 0.51 | 58.1 | 58.8 | 58 | 0 |
| 1713369300 | 58.4 | 0.5 | 0.86 | 58 | 58.8 | 57.6 | 0 |
| 1713282900 | 57.9 | -1.5 | -2.53 | 58.5 | 58.6 | 57.8 | 0 |
| 1713196500 | 59.4 | -0.95 | -1.57 | 60.25 | 60.45 | 59 | 0 |
| 1712937300 | 60.35 | -0.2 | -0.33 | 61.05 | 62.35 | 60.25 | 0 |
| 1712850900 | 60.55 | -0.9 | -1.46 | 61.65 | 61.95 | 60.35 | 0 |
| 1712764500 | 61.45 | -0.1 | -0.16 | 62.55 | 63.45 | 61.05 | 0 |
| 1712678100 | 61.55 | -0.7 | -1.12 | 61.55 | 63.45 | 61.55 | 0 |
| 1712591700 | 62.25 | 0 | 0.00 | 62.15 | 62.65 | 61.65 | 0 |
| 1712332500 | 62.25 | -2.3 | -3.56 | 63.75 | 64.05 | 61.95 | 0 |
| 1712246100 | 64.55 | 0.5 | 0.78 | 63.85 | 64.95 | 63.85 | 0 |
| 1712159700 | 64.05 | 2.3 | 3.72 | 62.25 | 64.05 | 62.15 | 0 |
| 1712073300 | 61.75 | -0.9 | -1.44 | 62.75 | 62.85 | 61.45 | 0 |
| 1711644900 | 62.65 | 0.5 | 0.80 | 62.55 | 63.05 | 62.35 | 0 |
| 1711558500 | 62.15 | 1.8 | 2.98 | 60.55 | 62.25 | 60.55 | 0 |
| 1711472100 | 60.35 | 1.15 | 1.94 | 59 | 60.45 | 58.6 | 0 |
| 1711385700 | 59.2 | 0.7 | 1.20 | 58.6 | 59.4 | 58.5 | 0 |
| 1711126500 | 58.5 | 0.5 | 0.86 | 57.8 | 58.8 | 57.8 | 0 |
| 1711040100 | 58 | 0.2 | 0.35 | 58.6 | 58.6 | 57.6 | 0 |
| 1710953700 | 57.8 | 0.4 | 0.70 | 57.2 | 57.9 | 56.9 | 0 |
| 1710867300 | 57.4 | 0.1 | 0.17 | 57.4 | 57.5 | 56.9 | 0 |
| 1710780900 | 57.3 | 0.6 | 1.06 | 57.2 | 57.6 | 56.9 | 0 |
| 1710521700 | 56.7 | 0.6 | 1.07 | 56.5 | 57.2 | 56.4 | 0 |
| 1710435300 | 56.1 | -1.2 | -2.09 | 56.8 | 57.2 | 56.1 | 0 |
| 1710348900 | 57.3 | -2.35 | -3.94 | 59.4 | 59.5 | 57.3 | 0 |
| 1710262500 | 59.65 | 0.85 | 1.45 | 58.7 | 59.65 | 58.3 | 0 |
| 1710176100 | 58.8 | 1 | 1.73 | 57.5 | 58.9 | 57.2 | 0 |
| 1709916900 | 57.8 | 0 | 0.00 | 57.7 | 58.6 | 56.9 | 150 |
| 1709830500 | 57.8 | -1.2 | -2.03 | 56.9 | 57.9 | 55.4 | 0 |
| 1709744100 | 59 | 0.1 | 0.17 | 58.4 | 59.65 | 57.6 | 150 |
| 1709657700 | 58.9 | -3.65 | -5.84 | 62.35 | 62.35 | 58.5 | 0 |
| 1709571300 | 62.55 | 0.3 | 0.48 | 62.45 | 63.15 | 62.35 | 0 |
| 1709312100 | 62.25 | -2 | -3.11 | 64.45 | 65.65 | 61.65 | 0 |
| 1709225700 | 64.25 | -0.7 | -1.08 | 64.45 | 65.05 | 63.75 | 0 |
| 1709139300 | 64.95 | -0.3 | -0.46 | 65.15 | 65.349999 | 64.45 | 0 |
| 1709052900 | 65.25 | 0.9 | 1.40 | 63.95 | 65.55 | 63.95 | 0 |
| 1708966500 | 64.349999 | -0.4 | -0.62 | 64.55 | 64.65 | 64.05 | 0 |
| 1708707300 | 64.75 | 0.1 | 0.15 | 64.95 | 64.95 | 63.95 | 0 |
| 1708620900 | 64.65 | 1.3 | 2.05 | 64.45 | 65.15 | 64.349999 | 0 |
| 1708534500 | 63.35 | 0.9 | 1.44 | 63.35 | 63.65 | 62.65 | 0 |
| 1708448100 | 62.45 | 1.2 | 1.96 | 62.25 | 63.15 | 61.95 | 0 |
| 1708361700 | 61.25 | 0 | 0.00 | 61.15 | 61.65 | 60.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
