F14155 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 67.05 | -0.30 | -0.45% | 66.55 | 67.15 | 66.25 | 0 |
Jun 14 2024 | 67.35 | -1.10 | -1.61% | 68.35 | 68.45 | 67.05 | 0 |
Jun 13 2024 | 68.45 | -1.40 | -2.00% | 69.65 | 69.65 | 68.45 | 0 |
Jun 12 2024 | 69.85 | 1.70 | 2.49% | 68.35 | 69.85 | 68.25 | 0 |
Jun 11 2024 | 68.15 | -0.10 | -0.15% | 68.55 | 68.75 | 68.15 | 0 |
Jun 10 2024 | 68.25 | -0.20 | -0.29% | 68.65 | 68.75 | 68.25 | 0 |
Jun 07 2024 | 68.45 | 0.30 | 0.44% | 68.95 | 68.95 | 68.25 | 0 |
Jun 06 2024 | 68.15 | 0.10 | 0.15% | 67.75 | 68.45 | 67.15 | 0 |
Jun 05 2024 | 68.05 | -0.80 | -1.16% | 68.55 | 68.85 | 67.75 | 0 |
Jun 04 2024 | 68.85 | 0.10 | 0.15% | 68.45 | 69.55 | 68.25 | 0 |
Jun 03 2024 | 68.75 | 1.50 | 2.23% | 68.65 | 69.35 | 68.35 | 0 |
May 31 2024 | 67.25 | 0.20 | 0.30% | 66.85 | 67.85 | 66.55 | 0 |
May 30 2024 | 67.05 | 0.80 | 1.21% | 66.35 | 67.25 | 66.35 | 0 |
May 29 2024 | 66.25 | -1.00 | -1.49% | 66.85 | 66.95 | 65.75 | 0 |
May 28 2024 | 67.25 | 0.40 | 0.60% | 67.15 | 67.45 | 66.65 | 0 |
May 27 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 24 2024 | 66.85 | -0.50 | -0.74% | 66.25 | 66.95 | 65.95 | 0 |
May 23 2024 | 67.35 | -0.60 | -0.88% | 68.65 | 68.85 | 67.25 | 0 |
May 22 2024 | 67.95 | -0.30 | -0.44% | 67.75 | 67.95 | 67.35 | 0 |
May 21 2024 | 68.25 | 0.80 | 1.19% | 68.45 | 68.55 | 67.85 | 0 |
May 20 2024 | 67.45 | -1.50 | -2.18% | 67.65 | 68.15 | 67.35 | 0 |
May 17 2024 | 68.95 | -1.75 | -2.48% | 70.55 | 70.55 | 68.95 | 0 |
May 16 2024 | 70.70 | -1.10 | -1.53% | 70.80 | 71.45 | 70.25 | 60 |
May 15 2024 | 71.80 | 0.60 | 0.84% | 72.80 | 73.50 | 71.60 | 0 |
May 14 2024 | 71.20 | 0.60 | 0.85% | 71.10 | 71.50 | 70.55 | 0 |
May 13 2024 | 70.60 | 2.15 | 3.14% | 69.75 | 71.30 | 68.80 | 150 |
May 10 2024 | 68.45 | -0.20 | -0.29% | 70.15 | 70.70 | 67.95 | 150 |
May 09 2024 | 68.65 | -1.60 | -2.28% | 70.35 | 70.35 | 67.75 | 0 |
May 08 2024 | 70.25 | -21.15 | -23.14% | 90.90 | 91.50 | 63.55 | 0 |
May 07 2024 | 91.40 | -0.50 | -0.54% | 94.30 | 94.47 | 89.72 | 0 |
May 06 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 91.90 | 0 |
May 03 2024 | 91.90 | -1.10 | -1.18% | 94.50 | 94.60 | 91.90 | 0 |
May 02 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.70 | 92.35 | 0 |
Apr 30 2024 | 93.50 | -0.60 | -0.64% | 93.90 | 94.30 | 93.40 | 0 |
Apr 29 2024 | 94.10 | 0.80 | 0.86% | 94.83 | 94.83 | 93.10 | 100 |
Apr 26 2024 | 93.30 | 1.00 | 1.08% | 93.20 | 93.63 | 92.88 | 0 |
Apr 25 2024 | 92.30 | -0.40 | -0.43% | 92.00 | 93.18 | 91.43 | 0 |
Apr 24 2024 | 92.70 | -0.70 | -0.75% | 94.10 | 94.10 | 92.47 | 0 |
Apr 23 2024 | 93.40 | 2.07 | 2.27% | 92.60 | 93.40 | 92.52 | 0 |
Apr 22 2024 | 91.33 | 1.08 | 1.20% | 90.56 | 91.52 | 90.48 | 0 |
Apr 19 2024 | 90.25 | -1.45 | -1.58% | 88.85 | 90.73 | 88.55 | 0 |
Apr 18 2024 | 91.70 | 1.85 | 2.06% | 91.40 | 91.73 | 90.51 | 0 |
Apr 17 2024 | 89.85 | 1.70 | 1.93% | 88.23 | 90.58 | 88.08 | 0 |
Apr 16 2024 | 88.15 | -2.95 | -3.24% | 89.05 | 89.15 | 87.93 | 0 |
Apr 15 2024 | 91.10 | -1.10 | -1.19% | 93.00 | 93.48 | 91.10 | 100 |
Apr 12 2024 | 92.20 | -2.30 | -2.43% | 94.60 | 94.83 | 91.43 | 0 |
Apr 11 2024 | 94.50 | -1.10 | -1.15% | 94.97 | 94.97 | 93.08 | 0 |
Apr 10 2024 | 95.60 | -0.50 | -0.52% | 95.93 | 96.68 | 94.83 | 0 |
Apr 09 2024 | 96.10 | -0.60 | -0.62% | 96.60 | 96.77 | 94.60 | 300 |
Apr 08 2024 | 96.70 | 0.80 | 0.83% | 96.30 | 96.87 | 96.27 | 0 |
Apr 05 2024 | 95.90 | -1.20 | -1.24% | 95.00 | 96.12 | 95.00 | 0 |
Apr 04 2024 | 97.10 | 1.08 | 1.12% | 96.10 | 97.32 | 96.00 | 0 |
Apr 03 2024 | 96.02 | 0.52 | 0.54% | 95.60 | 96.22 | 95.40 | 0 |
Apr 02 2024 | 95.50 | -1.00 | -1.04% | 95.40 | 97.20 | 94.80 | 100 |
Mar 28 2024 | 96.50 | 0.10 | 0.10% | 96.70 | 97.10 | 95.30 | 200 |
Mar 27 2024 | 96.40 | -0.10 | -0.10% | 96.40 | 96.70 | 95.60 | 0 |
Mar 26 2024 | 96.50 | 0.90 | 0.94% | 95.40 | 96.50 | 94.70 | 50 |
Mar 25 2024 | 95.60 | -0.50 | -0.52% | 96.40 | 96.50 | 94.00 | 50 |
Mar 22 2024 | 96.10 | -0.10 | -0.10% | 96.10 | 96.50 | 94.70 | 180 |
Mar 21 2024 | 96.20 | 2.55 | 2.72% | 95.80 | 97.00 | 94.10 | 253 |
Mar 20 2024 | 93.65 | 0.05 | 0.05% | 94.00 | 94.20 | 93.10 | 0 |