Vontobel Financial Products GmbH Historical Data - F13910 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F13910)
Vontobel Financial Products GmbH (F13910) Historical

Vontobel Financial Products GmbH (F13910)

35.70

-0.70

(-1.92%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	35.7	-0.7	-1.92	36.9	37	35.6	0
1714406100	36.4	0.1	0.28	36.7	37.1	36.4	0
1714146900	36.3	1.8	5.22	35.5	37.3	35.5	0
1714060500	34.5	-0.2	-0.58	34.8	34.8	33.8	0
1713974100	34.7	1.8	5.47	33.7	35.1	33.5	0
1713887700	32.9	2.2	7.17	31.4	33.7	31.4	0
1713801300	30.7	0.6	1.99	30	30.8	29.85	0
1713542100	30.1	-0.7	-2.27	30.5	30.5	30	0
1713455700	30.8	0.1	0.33	30.6	31	30.5	0
1713369300	30.7	1.55	5.32	29.85	30.8	29.85	0
1713282900	29.15	-1.55	-5.05	29.45	29.85	28.95	0
1713196500	30.7	-0.1	-0.32	29.85	31.4	29.55	0
1712937300	30.8	-0.8	-2.53	32.2	32.2	30.7	0
1712850900	31.6	-0.8	-2.47	32.5	33	31.5	0
1712764500	32.4	-0.5	-1.52	33.2	33.299999	32.4	0
1712678100	32.9	0.6	1.86	31.8	33	31.8	0
1712591700	32.299999	0	0.00	32.7	33.2	31.6	0
1712332500	32.299999	1.2	3.86	31.6	32.299999	31.1	0
1712246100	31.1	-0.4	-1.27	31.6	31.9	30.8	0
1712159700	31.5	-0.1	-0.32	30.9	31.5	30.9	0
1712073300	31.6	0.5	1.61	31.5	32.2	31.1	0
1711644900	31.1	1.75	5.96	29.75	31.5	29.65	0
1711558500	29.35	-0.3	-1.01	29.75	29.75	29.35	0
1711472100	29.65	-0.15	-0.50	29.65	30.1	29.45	0
1711385700	29.8	-0.2	-0.67	30.01	30.01	29.65	0
1711126500	30	-0.4	-1.32	29.75	30.5	29.35	66
1711040100	30.4	-0.3	-0.98	30.8	31.3	30.1	0
1710953700	30.7	1.55	5.32	29.35	30.7	29.25	0
1710867300	29.15	-0.1	-0.34	29.15	29.15	28.45	0
1710780900	29.25	-0.4	-1.35	29.8	30.2	29.25	0
1710521700	29.65	0.5	1.72	29.55	29.9	29.15	0
1710435300	29.15	-2.45	-7.75	30.5	30.5	29.15	0
1710348900	31.6	-0.3	-0.94	31.8	32.4	31.6	0
1710262500	31.9	1.4	4.59	32.4	32.9	30.9	0
1710176100	30.5	1.55	5.35	29.75	30.8	29.75	0
1709916900	28.95	1.2	4.32	27.45	29.35	27.45	0
1709830500	27.75	0.1	0.36	27.15	27.95	26.85	0
1709744100	27.65	2.5	9.94	25.85	27.65	25.85	0
1709657700	25.15	-2.1	-7.71	26.95	26.95	25.05	0
1709571300	27.25	-1.1	-3.88	28.15	28.25	26.65	0
1709312100	28.35	1.1	4.04	27.55	28.55	27.55	0
1709225700	27.25	0.8	3.02	26.85	28.75	26.85	0
1709139300	26.45	-1.1	-3.99	28.65	30.3	26.45	0
1709052900	27.55	1.6	6.17	26.05	27.55	25.95	0
1708966500	25.95	0	0.00	25.55	26.45	25.55	0
1708707300	25.95	0	0.00	26.55	26.85	25.55	0
1708620900	25.95	-1.1	-4.07	27.75	27.75	25.95	0
1708534500	27.05	0.6	2.27	26.95	28.05	26.75	0
1708448100	26.45	-0.3	-1.12	26.65	27.15	26.25	0
1708361700	26.75	-0.6	-2.19	26.75	26.75	26.75	0
1708102500	27.35	0.6	2.24	27.85	28.05	27.25	70
1708016100	26.75	0.9	3.48	26.35	26.85	25.95	0
1707929700	25.85	1.42	5.81	24.53	25.85	24.53	300
1707843300	24.43	-1.62	-6.22	25.85	26.25	24.43	0
1707756900	26.05	1.62	6.63	25.15	26.15	25.05	0
1707497700	24.43	-0.52	-2.08	25.05	25.35	24.33	0
1707411300	24.95	-0.1	-0.40	25.35	25.75	24.73	0
1707324900	25.05	-1.4	-5.29	26.05	26.55	25.05	0
1707238500	26.45	3.57	15.60	25.55	26.45	24.43	0
1707152100	22.88	-1.2	-4.98	24.03	24.63	22.88	0
1706892900	24.08	0.05	0.21	24.38	24.53	23.58	0
1706806500	24.03	-1.22	-4.83	25.35	25.55	24.03	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions