Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F13902)
Vontobel Financial Products GmbH (F13902) Historical

F13902 Vontobel Financial Products GmbH

56.35

-1.20 (-2.09%)

May 23 2024 - Closed

Delayed by 15 minutes

F13902 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	56.35	-1.20	-2.09%	57.05	57.25	56.05	0
May 22 2024	57.55	0.40	0.70%	57.25	57.65	56.55	0
May 21 2024	57.15	-0.30	-0.52%	57.15	57.95	57.15	0
May 20 2024	57.45	0.70	1.23%	57.15	58.25	56.95	0
May 17 2024	56.75	-1.50	-2.58%	58.65	58.85	56.55	0
May 16 2024	58.25	-1.30	-2.18%	58.95	59.45	57.95	0
May 15 2024	59.55	-2.15	-3.48%	61.10	61.50	59.55	170
May 14 2024	61.70	2.75	4.66%	59.35	62.30	59.35	50
May 13 2024	58.95	2.60	4.61%	56.95	59.15	56.85	0
May 10 2024	56.35	1.70	3.11%	54.70	58.00	54.70	180
May 09 2024	54.65	-0.70	-1.26%	55.25	55.25	54.25	40
May 08 2024	55.35	2.70	5.13%	53.25	55.75	53.25	0
May 07 2024	52.65	-0.10	-0.19%	53.75	55.15	51.85	70
May 06 2024	52.75	0.60	1.15%	52.65	53.45	52.25	0
May 03 2024	52.15	0.23	0.44%	52.65	53.85	52.15	150
May 02 2024	51.92	1.92	3.84%	50.85	52.75	50.75	0
Apr 30 2024	50.00	-2.85	-5.39%	50.45	51.05	49.40	0
Apr 29 2024	52.85	2.20	4.34%	50.95	52.85	50.55	0
Apr 26 2024	50.65	0.25	0.50%	51.45	52.35	50.55	0
Apr 25 2024	50.40	-1.05	-2.04%	51.85	52.45	50.20	0
Apr 24 2024	51.45	-0.60	-1.15%	52.55	53.05	51.35	20
Apr 23 2024	52.05	-0.70	-1.33%	52.95	53.25	51.70	200
Apr 22 2024	52.75	1.20	2.33%	53.25	53.65	52.65	0
Apr 19 2024	51.55	0.30	0.59%	50.00	52.45	49.90	0
Apr 18 2024	51.25	2.15	4.38%	50.20	51.55	50.00	0
Apr 17 2024	49.10	1.30	2.72%	48.40	49.90	48.30	0
Apr 16 2024	47.80	0.60	1.27%	46.60	48.25	46.10	30
Apr 15 2024	47.20	-1.90	-3.87%	49.30	50.30	47.00	0
Apr 12 2024	49.10	-3.15	-6.03%	52.75	52.75	48.70	0
Apr 11 2024	52.25	-2.20	-4.04%	54.15	54.15	51.45	0
Apr 10 2024	54.45	1.40	2.64%	53.45	55.65	53.05	0
Apr 09 2024	53.05	0.20	0.38%	53.35	54.55	52.65	0
Apr 08 2024	52.85	2.65	5.28%	50.45	52.95	50.45	0
Apr 05 2024	50.20	-1.55	-3.00%	50.30	50.45	49.80	0
Apr 04 2024	51.75	0.60	1.17%	50.30	52.10	50.30	120
Apr 03 2024	51.15	-1.60	-3.03%	51.45	51.45	49.30	0
Apr 02 2024	52.75	-2.50	-4.52%	54.65	54.75	52.15	0
Mar 28 2024	55.25	1.10	2.03%	54.95	55.45	54.20	120
Mar 27 2024	54.15	0.00	0.00%	53.75	54.45	53.35	0
Mar 26 2024	54.15	2.70	5.25%	51.75	54.15	51.35	0
Mar 25 2024	51.45	0.40	0.78%	50.85	51.55	50.35	0
Mar 22 2024	51.05	0.10	0.20%	51.15	52.10	50.75	20
Mar 21 2024	50.95	1.35	2.72%	50.95	51.65	50.65	0
Mar 20 2024	49.60	0.20	0.40%	49.30	49.80	48.90	0
Mar 19 2024	49.40	-0.80	-1.59%	49.30	49.70	48.70	0
Mar 18 2024	50.20	-0.25	-0.50%	51.25	51.25	50.20	0
Mar 15 2024	50.45	-0.40	-0.79%	50.95	51.05	50.20	0
Mar 14 2024	50.85	-2.00	-3.78%	52.65	52.85	50.20	100
Mar 13 2024	52.85	-1.00	-1.86%	54.15	54.15	52.65	0
Mar 12 2024	53.85	1.10	2.09%	53.05	54.75	52.45	0
Mar 11 2024	52.75	1.50	2.93%	50.75	52.95	50.55	0
Mar 08 2024	51.25	-0.50	-0.97%	50.95	52.15	50.10	200
Mar 07 2024	51.75	0.80	1.57%	51.05	51.85	50.50	120
Mar 06 2024	50.95	0.20	0.39%	51.25	52.60	50.85	50
Mar 05 2024	50.75	-1.20	-2.31%	51.35	51.35	49.50	20
Mar 04 2024	51.95	-3.30	-5.97%	54.25	54.65	51.35	0
Mar 01 2024	55.25	-0.90	-1.60%	56.75	57.15	54.65	0
Feb 29 2024	56.15	-6.95	-11.01%	56.35	57.65	54.95	90
Feb 28 2024	63.10	-1.50	-2.32%	64.40	64.40	61.90	0
Feb 27 2024	64.60	2.50	4.03%	61.90	64.90	61.90	0
Feb 26 2024	62.10	0.70	1.14%	61.60	63.10	61.50	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions