Vontobel Financial Products GmbH Historical Data - F13900 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F13900)
Vontobel Financial Products GmbH (F13900) Historical

Vontobel Financial Products GmbH (F13900)

27.45

5.99

(27.91%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	27.45	5.99	27.91	27.55	27.85	26.65	205
1714060500	21.46	0.23	1.08	19.96	21.46	19.96	0
1713974100	21.23	-0.9	-4.07	22.53	22.53	21.03	0
1713887700	22.13	1.1	5.23	21.28	22.18	21.23	0
1713801300	21.03	-1.35	-6.03	21.83	22.28	20.93	0
1713542100	22.38	0.4	1.82	22.08	22.78	22.03	0
1713455700	21.98	1.8	8.92	21.03	22.18	20.93	0
1713369300	20.18	0.68	3.49	19.95	20.33	19.9	0
1713282900	19.5	-0.93	-4.55	19.8	19.85	19.4	0
1713196500	20.43	-0.5	-2.39	20.98	20.98	20.38	100
1712937300	20.93	0.05	0.24	21.68	21.78	20.93	0
1712850900	20.88	-0.3	-1.42	20.93	21.18	20.78	0
1712764500	21.18	-0.25	-1.17	21.58	21.68	21.08	0
1712678100	21.43	-0.25	-1.15	21.33	21.53	21.28	0
1712591700	21.68	0.55	2.60	21.08	21.78	21.03	0
1712332500	21.13	-0.55	-2.54	21.23	21.33	21.03	0
1712246100	21.68	0.2	0.93	21.38	21.78	21.38	0
1712159700	21.48	0.35	1.66	21.18	21.53	21.08	0
1712073300	21.13	-1.1	-4.95	21.58	21.63	20.73	0
1711644900	22.23	0.4	1.83	21.93	22.43	21.84	300
1711558500	21.83	-0.31	-1.40	21.93	21.98	21.63	0
1711472100	22.14	0.35	1.61	21.68	22.48	21.68	0
1711385700	21.79	0.06	0.28	21.93	21.93	21.73	0
1711126500	21.73	-0.25	-1.14	21.43	21.78	21.38	0
1711040100	21.98	0.65	3.05	21.68	21.98	21.48	0
1710953700	21.33	-0.05	-0.23	21.18	21.63	20.93	300
1710867300	21.38	0.2	0.94	21.23	21.38	20.83	0
1710780900	21.18	-0.45	-2.08	21.58	21.73	21.08	0
1710521700	21.63	-0.35	-1.59	21.93	22.13	21.58	0
1710435300	21.98	-1	-4.35	23.08	23.23	21.93	0
1710348900	22.98	0.2	0.88	22.68	23.68	22.53	75
1710262500	22.78	-0.3	-1.30	23.03	23.33	22.63	0
1710176100	23.08	-0.5	-2.12	23.93	23.93	22.78	0
1709916900	23.58	0.6	2.61	23.23	24.38	22.93	6
1709830500	22.98	1.45	6.73	21.38	22.98	21.38	18
1709744100	21.53	0.7	3.36	22.08	22.14	21.53	0
1709657700	20.83	-0.15	-0.71	20.91	20.91	20.76	0
1709571300	20.98	-0.65	-3.01	21.68	21.73	20.58	50
1709312100	21.63	0.4	1.88	21.33	21.68	21.18	0
1709225700	21.23	0.19	0.90	21.13	21.53	20.78	200
1709139300	21.04	-0.04	-0.19	20.98	21.04	20.73	0
1709052900	21.08	0.4	1.93	20.63	21.13	20.58	80
1708966500	20.68	0.4	1.97	20.58	20.83	20.48	0
1708707300	20.28	-0.85	-4.02	20.73	20.78	20.23	0
1708620900	21.13	0.15	0.71	21.03	21.23	20.93	0
1708534500	20.98	-0.35	-1.64	20.98	21.03	20.83	0
1708448100	21.33	-0.1	-0.47	21.28	21.43	20.98	0
1708361700	21.43	0	0.00	21.38	21.43	20.98	30
1708102500	21.43	-0.95	-4.24	22.18	22.48	21.23	0
1708016100	22.38	0.6	2.75	22.08	22.78	21.93	0
1707929700	21.78	0.05	0.23	21.58	21.93	21.53	0
1707843300	21.73	-1.4	-6.05	22.88	22.88	21.53	21
1707756900	23.13	1.85	8.69	21.53	23.28	21.33	2020
1707497700	21.28	-0.6	-2.74	21.38	21.78	21.28	0
1707411300	21.88	-12.92	-37.13	21.88	22.13	20.68	225
1707324900	34.8	0	0.00	34.8	34.8	34.8	0
1707238500	34.8	2.2	6.75	34.1	34.9	33.2	20
1707152100	32.6	-1.1	-3.26	34.4	35	32.5	0
1706892900	33.7	2.1	6.65	33.8	33.9	32.45	220
1706806500	31.6	-0.8	-2.47	32	32.2	31.5	0
1706720100	32.4	-0.9	-2.70	32.299999	32.6	31.8	0
1706633700	33.299999	0.9	2.78	33.8	33.9	33.1	0
1706547300	32.4	-0.3	-0.92	32.5	32.799999	32	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions