Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F13390 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 30 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 29 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 28 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 27 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 24 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 23 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 22 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 21 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 20 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 17 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 16 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 15 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 14 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 13 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 10 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 09 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 08 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 07 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 06 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 03 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 02 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Apr 30 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Apr 29 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Apr 26 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Apr 25 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Apr 24 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Apr 23 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Apr 22 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Apr 19 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Apr 18 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Apr 17 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Apr 16 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Apr 15 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Apr 12 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Apr 11 2024 | 56.00 | -0.80 | -1.41% | 56.70 | 57.30 | 55.70 | 350 |
| Apr 10 2024 | 56.80 | -0.50 | -0.87% | 58.45 | 59.05 | 56.40 | 0 |
| Apr 09 2024 | 57.30 | -1.75 | -2.96% | 57.65 | 58.55 | 57.10 | 0 |
| Apr 08 2024 | 59.05 | -0.40 | -0.67% | 60.25 | 61.55 | 59.05 | 0 |
| Apr 05 2024 | 59.45 | -3.50 | -5.56% | 60.35 | 61.85 | 58.85 | 0 |
| Apr 04 2024 | 62.95 | 3.00 | 5.00% | 59.65 | 63.25 | 59.65 | 0 |
| Apr 03 2024 | 59.95 | 2.05 | 3.54% | 58.20 | 60.75 | 58.20 | 279 |
| Apr 02 2024 | 57.90 | -0.50 | -0.86% | 57.70 | 58.90 | 57.60 | 58 |
| Mar 28 2024 | 58.40 | 1.00 | 1.74% | 57.80 | 58.80 | 57.60 | 0 |
| Mar 27 2024 | 57.40 | 0.10 | 0.17% | 56.70 | 57.80 | 56.50 | 200 |
| Mar 26 2024 | 57.30 | 1.20 | 2.14% | 56.30 | 57.50 | 55.90 | 0 |
| Mar 25 2024 | 56.10 | -0.40 | -0.71% | 55.50 | 56.20 | 55.40 | 200 |
| Mar 22 2024 | 56.50 | 0.00 | 0.00% | 56.20 | 56.50 | 55.70 | 63 |
| Mar 21 2024 | 56.50 | 0.30 | 0.53% | 57.10 | 57.40 | 55.90 | 0 |
| Mar 20 2024 | 56.20 | -0.10 | -0.18% | 56.00 | 56.20 | 55.50 | 0 |
| Mar 19 2024 | 56.30 | 0.90 | 1.62% | 55.60 | 56.60 | 55.60 | 0 |
| Mar 18 2024 | 55.40 | 0.75 | 1.37% | 55.15 | 56.00 | 54.60 | 470 |
| Mar 15 2024 | 54.65 | 0.70 | 1.30% | 55.15 | 55.45 | 54.65 | 0 |
| Mar 14 2024 | 53.95 | -1.85 | -3.32% | 54.35 | 54.85 | 53.85 | 0 |
| Mar 13 2024 | 55.80 | -5.20 | -8.52% | 60.90 | 61.00 | 54.95 | 267 |
| Mar 12 2024 | 61.00 | 3.55 | 6.18% | 56.45 | 61.20 | 56.35 | 0 |
| Mar 11 2024 | 57.45 | 0.30 | 0.52% | 56.65 | 57.55 | 56.35 | 0 |
| Mar 08 2024 | 57.15 | 0.00 | 0.00% | 56.15 | 57.65 | 55.95 | 0 |
| Mar 07 2024 | 57.15 | -0.30 | -0.52% | 56.05 | 57.25 | 55.85 | 0 |
| Mar 06 2024 | 57.45 | -2.10 | -3.53% | 59.15 | 59.65 | 57.25 | 0 |
| Mar 05 2024 | 59.55 | -1.75 | -2.85% | 60.15 | 60.15 | 58.35 | 0 |
