ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F13358)

0.215
0.00
(0.00%)
Closed May 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17156193000.21500.000.2150.2150.2150
17153601000.21500.000.2150.2150.2150
17152737000.21500.000.2150.2150.2150
17151873000.21500.000.2150.2150.2150
17151009000.21500.000.2150.2150.2150
17150145000.21500.000.2150.2150.2150
17147553000.21500.000.2150.2150.2150
17146689000.21500.000.2150.2150.2150
17144961000.21500.000.2150.2150.2150
17144097000.21500.000.2150.2150.2150
17141505000.21500.000.2150.2150.2150
17140641000.21500.000.2150.2150.2150
17139777000.21500.000.2150.2150.2150
17138913000.21500.000.2150.2150.2150
17138049000.21500.000.2150.2150.2150
17135457000.21500.000.2150.2150.2150
17134593000.21500.000.2150.2150.2150
17133729000.21500.000.2150.2150.2150
17132865000.21500.000.2150.2150.2150
17132001000.21500.000.2150.2150.2150
17129409000.21500.000.2150.2150.2150
17128545000.21500.000.2150.2150.2150
17127681000.21500.000.2150.2150.2150
17126817000.21500.000.2150.2150.2150
17125953000.21500.000.2150.2150.2150
17123361000.21500.000.2150.2150.2150
17122497000.21500.000.2150.2150.2150
17121633000.21500.000.2150.2150.2150
17120769000.21500.000.2150.2150.2150
17116449000.21500.000.2150.2150.2150
17115585000.21500.000.2150.2150.2150
17114721000.21500.000.2150.2150.2150
17113857000.21500.000.2150.2150.2150
17111265000.21500.000.2150.2150.2150
17110401000.21500.000.2150.2150.2150
17109537000.21500.000.2150.2150.2150
17108673000.21500.000.2150.2150.2150
17107809000.21500.000.2150.2150.2150
17105217000.21500.000.2150.2150.2150
17104353000.21500.000.2150.2150.2150
17103489000.21500.000.2150.2150.2150
17102625000.21500.000.2150.2150.2150
17101761000.21500.000.2150.2150.2150
17099169000.21500.000.2150.2150.2150
17098305000.21500.000.2150.2150.2150
17097441000.21500.000.2150.2150.2150
17096577000.21500.000.2150.2150.2150
17095713000.21500.000.2150.2150.2150
17093121000.21500.000.2150.2150.2150
17092257000.21500.000.2150.2150.2150
17091393000.21500.000.2150.2150.2150
17090529000.21500.000.2150.2150.2150
17089665000.215-0.0285-11.700.2770.2770.2150
17087073000.2435-0.035-12.570.25550.3010.21550
17086209000.2785-0.2645-48.710.4260.4310.240516000
17085345000.543-0.036-6.220.5580.5910.5010
17084481000.5790.0213.760.6030.6340.57099990
17083617000.5580.0183.330.56699990.6020.5580
17081025000.54-0.069-11.330.5340.590.45714000
17080161000.609-0.094-13.370.6420.6490.56599990
17079297000.703-0.07-9.060.7910.7980.69699990

Your Recent History

Delayed Upgrade Clock