We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715619300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1715360100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1715273700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1715187300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1715100900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1715014500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1714755300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1714668900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1714496100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1714409700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1714150500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1714064100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1713977700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1713891300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1713804900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1713545700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1713459300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1713372900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1713286500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1713200100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1712940900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1712854500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1712768100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1712681700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1712595300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1712336100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1712249700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1712163300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1712076900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1711644900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1711558500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1711472100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1711385700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1711126500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1711040100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1710953700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1710867300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1710780900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1710521700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1710435300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1710348900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1710262500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1710176100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1709916900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1709830500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1709744100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1709657700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1709571300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1709312100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1709225700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1709139300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1709052900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1708966500 | 0.215 | -0.0285 | -11.70 | 0.277 | 0.277 | 0.215 | 0 |
1708707300 | 0.2435 | -0.035 | -12.57 | 0.2555 | 0.301 | 0.2155 | 0 |
1708620900 | 0.2785 | -0.2645 | -48.71 | 0.426 | 0.431 | 0.2405 | 16000 |
1708534500 | 0.543 | -0.036 | -6.22 | 0.558 | 0.591 | 0.501 | 0 |
1708448100 | 0.579 | 0.021 | 3.76 | 0.603 | 0.634 | 0.5709999 | 0 |
1708361700 | 0.558 | 0.018 | 3.33 | 0.5669999 | 0.602 | 0.558 | 0 |
1708102500 | 0.54 | -0.069 | -11.33 | 0.534 | 0.59 | 0.457 | 14000 |
1708016100 | 0.609 | -0.094 | -13.37 | 0.642 | 0.649 | 0.5659999 | 0 |
1707929700 | 0.703 | -0.07 | -9.06 | 0.791 | 0.798 | 0.6969999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions