Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F13050)
Vontobel Financial Products GmbH (F13050) Historical

F13050 Vontobel Financial Products GmbH

93.62

-1.88 (-1.97%)

Jun 21 2024 - Closed

Delayed by 15 minutes

F13050 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	93.62	-1.88	-1.97%	94.61	94.62	92.82	0
Jun 20 2024	95.50	0.50	0.53%	95.10	95.92	95.10	0
Jun 19 2024	95.00	-2.10	-2.16%	96.60	96.60	94.82	0
Jun 18 2024	97.10	0.00	0.00%	97.50	97.70	96.52	0
Jun 17 2024	97.10	-0.40	-0.41%	97.70	98.40	97.10	500
Jun 14 2024	97.50	-1.60	-1.61%	99.30	99.32	97.40	0
Jun 13 2024	99.10	0.06	0.06%	99.80	99.81	99.02	0
Jun 12 2024	99.04	0.49	0.50%	98.50	99.09	98.50	100
Jun 11 2024	98.55	-0.10	-0.10%	98.30	98.65	98.30	0
Jun 10 2024	98.65	0.00	0.00%	98.40	98.65	98.12	0
Jun 07 2024	98.65	1.35	1.39%	97.72	98.80	97.62	422
Jun 06 2024	97.30	-0.60	-0.61%	98.20	98.30	97.22	0
Jun 05 2024	97.90	1.00	1.03%	96.70	98.00	96.70	0
Jun 04 2024	96.90	-0.30	-0.31%	97.10	97.80	96.80	0
Jun 03 2024	97.20	1.10	1.14%	97.60	98.00	97.00	0
May 31 2024	96.10	-0.70	-0.72%	96.40	97.10	95.80	0
May 30 2024	96.80	0.00	0.00%	96.40	97.10	96.40	0
May 29 2024	96.80	-0.97	-0.99%	98.00	98.18	96.70	120
May 28 2024	97.77	0.57	0.59%	97.90	98.28	97.40	500
May 27 2024	97.20	-0.20	-0.21%	97.60	97.80	97.13	0
May 24 2024	97.40	0.40	0.41%	96.80	97.40	96.70	0
May 23 2024	97.00	0.00	0.00%	97.80	98.00	97.00	0
May 22 2024	97.00	1.60	1.68%	95.60	97.00	95.20	0
May 21 2024	95.40	-1.50	-1.55%	96.40	96.50	95.02	0
May 20 2024	96.90	1.10	1.15%	96.30	96.98	96.28	0
May 17 2024	95.80	-0.60	-0.62%	96.00	96.00	95.20	0
May 16 2024	96.40	0.00	0.00%	97.10	97.10	96.32	0
May 15 2024	96.40	0.60	0.63%	96.10	96.99	95.97	202
May 14 2024	95.80	0.30	0.31%	95.60	95.80	95.40	0
May 13 2024	95.50	-0.17	-0.18%	96.00	96.10	95.40	0
May 10 2024	95.67	0.97	1.02%	95.20	95.87	95.20	20
May 09 2024	94.70	1.08	1.15%	94.20	95.00	94.12	0
May 08 2024	93.62	-0.57	-0.61%	94.30	94.40	93.30	0
May 07 2024	94.19	4.84	5.42%	91.90	94.50	91.60	50
May 06 2024	89.35	1.30	1.48%	88.45	89.47	88.37	0
May 03 2024	88.05	0.70	0.80%	88.05	88.85	87.85	0
May 02 2024	87.35	-1.50	-1.69%	88.45	88.45	87.25	0
Apr 30 2024	88.85	-0.20	-0.22%	90.05	90.05	88.85	0
Apr 29 2024	89.05	0.10	0.11%	89.75	89.75	88.65	0
Apr 26 2024	88.95	0.60	0.68%	89.05	89.35	88.27	0
Apr 25 2024	88.35	0.90	1.03%	86.35	89.05	85.78	0
Apr 24 2024	87.45	2.40	2.82%	88.35	88.37	87.37	0
Apr 23 2024	85.05	0.88	1.05%	85.05	85.25	84.57	0
Apr 22 2024	84.17	-0.38	-0.45%	85.07	85.20	84.17	13
Apr 19 2024	84.55	-1.90	-2.20%	85.15	85.37	84.55	0
Apr 18 2024	86.45	-1.10	-1.26%	86.65	86.77	85.47	0
Apr 17 2024	87.55	-2.45	-2.72%	87.55	88.27	87.27	0
Apr 16 2024	90.00	-0.80	-0.88%	89.85	90.12	89.37	0
Apr 15 2024	90.80	0.30	0.33%	90.70	91.63	90.70	0
Apr 12 2024	90.50	-1.30	-1.42%	92.70	92.80	90.42	0
Apr 11 2024	91.80	-1.20	-1.29%	92.82	93.12	91.42	0
Apr 10 2024	93.00	-0.10	-0.11%	94.60	95.20	92.69	0
Apr 09 2024	93.10	1.70	1.86%	91.30	93.80	91.30	0
Apr 08 2024	91.40	1.65	1.84%	90.00	91.50	90.00	0
Apr 05 2024	89.75	-1.05	-1.16%	89.75	90.32	89.67	0
Apr 04 2024	90.80	0.38	0.42%	90.40	91.02	90.30	0
Apr 03 2024	90.42	1.37	1.54%	89.65	90.80	89.55	0
Apr 02 2024	89.05	-1.05	-1.17%	90.50	91.00	88.95	0
Mar 28 2024	90.10	-0.10	-0.11%	90.60	90.60	89.95	0
Mar 27 2024	90.20	0.10	0.11%	89.75	90.20	89.45	0
Mar 26 2024	90.10	0.45	0.50%	89.25	90.60	89.15	0
Mar 25 2024	89.65	0.30	0.34%	89.65	89.85	88.55	0

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions