Vontobel Financial Products GmbH Historical Data - F12820 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F12820)
Vontobel Financial Products GmbH (F12820) Historical

Vontobel Financial Products GmbH (F12820)

90.00

0.85

(0.95%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	90	0.85	0.95	89.95	90.4	89.55	0
1714060500	89.15	-0.4	-0.45	89.65	89.65	88.15	0
1713974100	89.55	-0.75	-0.83	89.95	90.1	89.15	0
1713887700	90.3	1.65	1.86	89.05	90.5	89.05	0
1713801300	88.65	1.3	1.49	87.95	88.75	86.75	150
1713542100	87.35	1.2	1.39	85.85	87.45	85.65	0
1713455700	86.15	1.8	2.13	85.45	86.15	85.45	0
1713369300	84.35	0.1	0.12	83.65	84.95	83.65	0
1713282900	84.25	-1.7	-1.98	84.95	85.55	83.95	0
1713196500	85.95	0	0.00	86.75	86.85	85.95	0
1712937300	85.95	1.8	2.14	85.65	87.15	85.65	0
1712850900	84.15	0.3	0.36	83.95	85.45	83.85	0
1712764500	83.85	-2.2	-2.56	85.95	86.55	83.55	0
1712678100	86.05	-1.2	-1.38	86.85	87.55	86.05	0
1712591700	87.25	0.3	0.35	87.05	87.65	86.95	0
1712332500	86.95	-2.1	-2.36	88.25	88.35	86.85	0
1712246100	89.05	1.1	1.25	88.05	89.35	88.05	0
1712159700	87.95	0.1	0.11	88.15	88.35	87.35	0
1712073300	87.85	-2	-2.23	89.45	89.55	87.85	0
1711644900	89.85	-0.35	-0.39	90.4	90.5	89.85	0
1711558500	90.2	0.95	1.06	88.95	90.2	88.55	0
1711472100	89.25	0	0.00	90.2	90.2	89.15	0
1711385700	89.25	0.4	0.45	89.15	89.35	88.65	0
1711126500	88.85	0	0.00	87.95	89.45	87.85	0
1711040100	88.85	-0.2	-0.22	90.2	90.3	88.85	0
1710953700	89.05	0.8	0.91	88.65	89.45	88.45	0
1710867300	88.25	0.1	0.11	87.15	88.25	86.75	0
1710780900	88.15	0	0.00	88.55	88.95	87.35	0
1710521700	88.15	-0.1	-0.11	88.75	89.05	88.05	0
1710435300	88.25	-1.4	-1.56	89.35	89.65	87.95	0
1710348900	89.65	2.2	2.52	87.85	90.3	87.85	50
1710262500	87.45	-0.6	-0.68	88.15	88.45	87.35	0
1710176100	88.05	0.5	0.57	88.65	88.95	87.15	0
1709916900	87.55	0.5	0.57	86.95	87.55	86.85	0
1709830500	87.05	0.6	0.69	86.25	87.35	86.15	50
1709744100	86.45	0.9	1.05	85.45	87.05	85.45	0
1709657700	85.55	2.6	3.13	83.65	85.95	83.35	0
1709571300	82.95	-0.2	-0.24	83.55	83.65	82.35	0
1709312100	83.15	-0.5	-0.60	83.55	83.95	82.45	0
1709225700	83.65	0.7	0.84	83.25	83.95	83.05	0
1709139300	82.95	-1.1	-1.31	83.95	84.15	82.85	0
1709052900	84.05	0.9	1.08	83.25	84.05	83	100
1708966500	83.15	-1.6	-1.89	84.85	84.85	83.15	0
1708707300	84.75	0.6	0.71	84.35	85.15	84.15	0
1708620900	84.15	-0.2	-0.24	85.4	85.4	84.05	0
1708534500	84.35	0.5	0.60	83.65	84.85	83.55	0
1708448100	83.85	0.4	0.48	83.55	84.45	83.25	0
1708361700	83.45	-0.1	-0.12	84.25	84.35	83.35	0
1708102500	83.55	-0.5	-0.59	84.25	84.35	83.15	0
1708016100	84.05	0.6	0.72	83.85	84.75	83.45	0
1707929700	83.45	0	0.00	82.95	83.75	82.85	0
1707843300	83.45	-1.4	-1.65	85.25	85.55	83.15	0
1707756900	84.85	1.1	1.31	84.75	85.05	84.15	0
1707497700	83.75	-0.7	-0.83	84.15	84.35	83.45	0
1707411300	84.45	-1.2	-1.40	85.75	85.75	84.45	0
1707324900	85.65	-0.5	-0.58	86.35	86.45	85.25	0
1707238500	86.15	-0.5	-0.58	86.55	86.55	85.15	0
1707152100	86.65	-1.6	-1.81	87.95	88.65	86.65	0
1706892900	88.25	-0.2	-0.23	89.65	90.2	88.25	0
1706806500	88.45	-1.95	-2.16	89.05	89.45	88.25	0
1706720100	90.4	1.05	1.18	89.55	90.7	89.55	60
1706633700	89.35	0.4	0.45	89.25	89.65	88.95	0
1706547300	88.95	0.2	0.23	88.65	88.95	87.65	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions