F12217 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.25 | 0.08 | 1.12% | 7.16 | 7.45 | 7.09 | 0 |
May 23 2024 | 7.17 | -1.11 | -13.41% | 7.88 | 8.13 | 7.09 | 0 |
May 22 2024 | 8.28 | 0.15 | 1.85% | 8.53 | 8.58 | 8.08 | 0 |
May 21 2024 | 8.13 | 0.25 | 3.17% | 7.84 | 8.98 | 7.79 | 0 |
May 20 2024 | 7.88 | 0.55 | 7.50% | 8.68 | 8.68 | 7.88 | 0 |
May 17 2024 | 7.33 | 0.15 | 2.09% | 7.38 | 7.43 | 6.87 | 0 |
May 16 2024 | 7.18 | 0.00 | 0.00% | 7.38 | 7.53 | 7.13 | 70 |
May 15 2024 | 7.18 | -0.95 | -11.69% | 8.33 | 9.08 | 7.08 | 0 |
May 14 2024 | 8.13 | 0.70 | 9.42% | 7.58 | 8.23 | 7.43 | 0 |
May 13 2024 | 7.43 | 0.50 | 7.22% | 6.98 | 8.03 | 6.88 | 0 |
May 10 2024 | 6.93 | -0.45 | -6.10% | 7.23 | 7.43 | 6.79 | 0 |
May 09 2024 | 7.38 | 0.35 | 4.98% | 7.48 | 7.53 | 7.23 | 0 |
May 08 2024 | 7.03 | -0.90 | -11.35% | 7.53 | 7.58 | 6.88 | 0 |
May 07 2024 | 7.93 | -0.45 | -5.37% | 8.08 | 8.38 | 7.62 | 150 |
May 06 2024 | 8.38 | 0.65 | 8.41% | 8.23 | 8.98 | 8.18 | 0 |
May 03 2024 | 7.73 | 0.00 | 0.00% | 8.07 | 8.13 | 7.58 | 0 |
May 02 2024 | 7.73 | 1.78 | 29.92% | 7.83 | 8.13 | 7.23 | 0 |
Apr 30 2024 | 5.95 | 0.31 | 5.50% | 5.86 | 6.29 | 5.68 | 0 |
Apr 29 2024 | 5.64 | 0.05 | 0.89% | 5.87 | 6.12 | 5.60 | 0 |
Apr 26 2024 | 5.59 | 0.93 | 19.96% | 5.47 | 5.67 | 5.35 | 0 |
Apr 25 2024 | 4.66 | -0.12 | -2.51% | 4.66 | 4.83 | 4.51 | 0 |
Apr 24 2024 | 4.78 | 0.16 | 3.46% | 4.84 | 4.92 | 4.73 | 0 |
Apr 23 2024 | 4.62 | 0.49 | 11.86% | 4.40 | 4.76 | 4.40 | 0 |
Apr 22 2024 | 4.13 | -0.09 | -2.13% | 4.06 | 4.14 | 3.71 | 170 |
Apr 19 2024 | 4.22 | -0.47 | -10.02% | 4.21 | 4.31 | 4.15 | 0 |
Apr 18 2024 | 4.69 | 0.38 | 8.82% | 4.44 | 4.74 | 4.30 | 0 |
Apr 17 2024 | 4.31 | 0.11 | 2.62% | 4.05 | 4.45 | 4.05 | 0 |
Apr 16 2024 | 4.20 | -0.24 | -5.41% | 4.13 | 4.20 | 3.97 | 0 |
Apr 15 2024 | 4.44 | -0.46 | -9.39% | 5.05 | 5.07 | 4.42 | 0 |
Apr 12 2024 | 4.90 | -0.73 | -12.97% | 5.54 | 5.56 | 4.88 | 0 |
Apr 11 2024 | 5.63 | -0.25 | -4.25% | 6.05 | 6.07 | 5.62 | 0 |
Apr 10 2024 | 5.88 | -0.07 | -1.18% | 6.21 | 6.36 | 5.83 | 0 |
Apr 09 2024 | 5.95 | 1.40 | 30.77% | 4.59 | 6.26 | 4.56 | 0 |
Apr 08 2024 | 4.55 | -0.16 | -3.40% | 4.56 | 4.67 | 4.49 | 20 |
Apr 05 2024 | 4.71 | -0.38 | -7.47% | 4.59 | 4.85 | 4.56 | 0 |
Apr 04 2024 | 5.09 | 0.45 | 9.70% | 4.74 | 5.21 | 4.71 | 0 |
Apr 03 2024 | 4.64 | -0.26 | -5.31% | 4.48 | 4.70 | 4.40 | 0 |
Apr 02 2024 | 4.90 | -0.14 | -2.78% | 4.94 | 5.07 | 4.59 | 0 |
Mar 28 2024 | 5.04 | -0.02 | -0.40% | 5.40 | 5.46 | 5.00 | 0 |
Mar 27 2024 | 5.06 | -0.64 | -11.23% | 5.36 | 5.38 | 4.71 | 15 |
Mar 26 2024 | 5.70 | -0.18 | -3.06% | 5.88 | 5.90 | 5.53 | 15 |
Mar 25 2024 | 5.88 | 0.12 | 2.08% | 5.82 | 6.13 | 5.66 | 15 |
Mar 22 2024 | 5.76 | -0.47 | -7.54% | 5.93 | 5.98 | 5.70 | 0 |
Mar 21 2024 | 6.23 | -0.10 | -1.58% | 6.48 | 6.53 | 6.18 | 15 |
Mar 20 2024 | 6.33 | -0.45 | -6.64% | 6.73 | 6.83 | 6.23 | 0 |
Mar 19 2024 | 6.78 | -0.80 | -10.55% | 7.48 | 7.48 | 6.43 | 0 |
Mar 18 2024 | 7.58 | 0.00 | 0.00% | 8.28 | 8.28 | 7.58 | 0 |
Mar 15 2024 | 7.58 | -0.15 | -1.94% | 7.63 | 7.83 | 7.53 | 0 |
Mar 14 2024 | 7.73 | -1.10 | -12.46% | 8.33 | 8.38 | 7.63 | 0 |
Mar 13 2024 | 8.83 | -0.40 | -4.33% | 9.03 | 9.13 | 8.78 | 0 |
Mar 12 2024 | 9.23 | 0.25 | 2.78% | 9.33 | 9.38 | 8.88 | 0 |
Mar 11 2024 | 8.98 | 1.20 | 15.42% | 8.28 | 9.13 | 8.28 | 0 |
Mar 08 2024 | 7.78 | 0.25 | 3.32% | 7.78 | 8.23 | 7.73 | 0 |
Mar 07 2024 | 7.53 | -0.55 | -6.81% | 7.48 | 7.78 | 7.18 | 0 |
Mar 06 2024 | 8.08 | 0.95 | 13.32% | 7.53 | 8.18 | 7.03 | 0 |
Mar 05 2024 | 7.13 | 0.15 | 2.15% | 6.93 | 7.38 | 6.23 | 0 |
Mar 04 2024 | 6.98 | -1.15 | -14.15% | 7.63 | 7.73 | 6.93 | 0 |
Mar 01 2024 | 8.13 | 0.65 | 8.69% | 8.23 | 8.23 | 7.73 | 0 |
Feb 29 2024 | 7.48 | 0.35 | 4.91% | 7.38 | 7.93 | 7.23 | 0 |
Feb 28 2024 | 7.13 | -0.80 | -10.09% | 7.48 | 7.53 | 6.93 | 0 |
Feb 27 2024 | 7.93 | 0.55 | 7.45% | 7.87 | 8.18 | 7.83 | 0 |
Feb 26 2024 | 7.38 | 0.40 | 5.73% | 7.12 | 7.78 | 7.03 | 175 |