Vontobel Financial Products Gmbh Historical Data - F12191 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products Gmbh (F12191)
Vontobel Financial Products Gmbh (F12191) Historical

Vontobel Financial Products Gmbh (F12191)

91.05

0.75

( 0.83% )

Updated: 08:07:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	90.3	0.7	0.78	90.1	90.45	89.8	0
1714060500	89.6	-0.7	-0.78	90.1	90.1	88.9	0
1713974100	90.3	-0.35	-0.39	90.45	90.65	89.9	0
1713887700	90.65	0.95	1.06	89.3	90.75	89.3	660
1713801300	89.7	1.1	1.24	89.1	89.8	88.1	20
1713542100	88.6	1	1.14	87.3	88.6	87.2	0
1713455700	87.6	1.5	1.74	86.8	87.7	86.8	0
1713369300	86.1	-0.3	-0.35	85.8	86.9	85.8	0
1713282900	86.4	-0.8	-0.92	86.8	87.4	86.1	0
1713196500	87.2	-0.1	-0.11	87.8	88.3	87.2	200
1712937300	87.3	2.1	2.46	86.5	88.1	86.5	10
1712850900	85.2	0.3	0.35	85	86.3	85	110
1712764500	84.9	-1.9	-2.19	86.5	87.25	84.6	100
1712678100	86.8	-0.8	-0.91	87.4	88.1	86.6	100
1712591700	87.6	0	0.00	87.7	88.2	87.5	0
1712332500	87.6	-2.2	-2.45	89.1	89.2	87.6	200
1712246100	89.8	0.6	0.67	89.4	90.2	89.4	15
1712159700	89.2	0	0.00	89.9	90	88.8	100
1712073300	89.2	-1.35	-1.49	90.4	90.6	89.2	50
1711644900	90.55	-0.4	-0.44	91.05	91.05	90.55	0
1711558500	90.95	0.6	0.66	90.2	90.95	89.9	0
1711472100	90.35	0.15	0.17	91.15	91.15	90.35	0
1711385700	90.2	0.2	0.22	90.1	90.3	89.8	0
1711126500	90	0.1	0.11	89.4	90.4	89.4	0
1711040100	89.9	-0.3	-0.33	90.85	90.95	89.9	0
1710953700	90.2	0.3	0.33	90.1	90.45	89.9	0
1710867300	89.9	0.2	0.22	89.1	89.9	88.9	0
1710780900	89.7	-0.85	-0.94	90.3	90.55	89.4	0
1710521700	90.55	0.85	0.95	90.75	91.05	90.35	0
1710435300	89.7	-1.35	-1.48	91.15	91.25	89.65	50
1710348900	91.05	0.6	0.66	90.55	91.45	90.5	50
1710262500	90.45	-0.65	-0.71	90.65	90.85	90.45	0
1710176100	91.1	0.25	0.28	91.45	91.45	90.85	0
1709916900	90.85	-0.9	-0.98	90.75	91.25	90.2	80
1709830500	91.75	1.1	1.21	90.95	91.85	90.85	0
1709744100	90.65	0.55	0.61	90.55	90.95	90.4	100
1709657700	90.1	1.7	1.92	88.8	90.2	88.5	0
1709571300	88.4	-0.27	-0.30	88.7	89.15	88.1	200
1709312100	88.67	0.57	0.65	88.5	88.8	87.8	0
1709225700	88.1	0.3	0.34	88.1	88.7	87.8	45
1709139300	87.8	-1.15	-1.29	88.6	88.8	87.5	0
1709052900	88.95	0.95	1.08	87.9	89	87.3	120
1708966500	88	-0.3	-0.34	88.5	88.6	87.86	0
1708707300	88.3	0	0.00	88	88.47	87.3	20
1708620900	88.3	0.1	0.11	88.8	88.86	88.07	0
1708534500	88.2	0.4	0.46	87.7	88.26	87.36	0
1708448100	87.8	0.6	0.69	87.1	87.86	86.8	0
1708361700	87.2	0.03	0.03	87.8	87.9	87.06	0
1708102500	87.17	-0.63	-0.72	87.7	87.7	86.8	20
1708016100	87.8	0.1	0.11	87.9	87.97	87.26	0
1707929700	87.7	0.3	0.34	87.5	88.17	87.47	0
1707843300	87.4	-0.5	-0.57	87.8	88.4	86.7	305
1707756900	87.9	1	1.15	87.9	88.17	87.77	0
1707497700	86.9	-0.9	-1.03	87.2	87.53	86.27	55
1707411300	87.8	-0.5	-0.57	88.7	88.7	87.1	20
1707324900	88.3	-1.6	-1.78	89	89.03	88.3	0
1707238500	89.9	-0.3	-0.33	90.35	90.38	89.4	0
1707152100	90.2	-0.58	-0.64	90.75	91.8	90.13	492
1706892900	90.78	-0.27	-0.30	91.45	91.98	90.78	0
1706806500	91.05	-1.1	-1.19	91.15	92.2	90.95	55
1706720100	92.15	0.55	0.60	91.45	92.35	91.45	0
1706633700	91.6	0.2	0.22	91.15	91.65	90.4	20
1706547300	91.4	-0.25	-0.27	91.45	91.45	90.37	55

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions