We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1.252 | -0.1 | -7.12 | 1.347 | 1.35 | 1.211 | 0 |
| 1716220500 | 1.348 | 0.03 | 2.35 | 1.308 | 1.348 | 1.291 | 0 |
| 1715961300 | 1.317 | -0.04 | -2.95 | 1.345 | 1.354 | 1.299 | 0 |
| 1715874900 | 1.357 | -0.02 | -1.38 | 1.41 | 1.419 | 1.357 | 0 |
| 1715788500 | 1.3759999 | 0.05 | 3.93 | 1.335 | 1.3759999 | 1.308 | 0 |
| 1715702100 | 1.324 | 0.07 | 5.84 | 1.225 | 1.324 | 1.225 | 0 |
| 1715615700 | 1.2509999 | 0.01 | 0.48 | 1.243 | 1.2649999 | 1.23 | 0 |
| 1715356500 | 1.245 | 0.01 | 0.65 | 1.236 | 1.273 | 1.228 | 0 |
| 1715270100 | 1.237 | 0.01 | 0.41 | 1.231 | 1.2569999 | 1.211 | 0 |
| 1715183700 | 1.232 | -0.08 | -6.38 | 1.276 | 1.295 | 1.232 | 0 |
| 1715097300 | 1.316 | 0.11 | 9.03 | 1.207 | 1.352 | 1.207 | 0 |
| 1715010900 | 1.207 | 0.01 | 1.00 | 1.198 | 1.245 | 1.188 | 0 |
| 1714751700 | 1.195 | 0.08 | 7.46 | 1.151 | 1.231 | 1.1379999 | 0 |
| 1714665300 | 1.112 | -0.14 | -11.18 | 1.135 | 1.199 | 1.111 | 0 |
| 1714492500 | 1.252 | -0.06 | -4.28 | 1.328 | 1.352 | 1.248 | 0 |
| 1714406100 | 1.308 | -0.06 | -4.04 | 1.372 | 1.389 | 1.29 | 0 |
| 1714146900 | 1.363 | -0.08 | -5.41 | 1.497 | 1.5 | 1.357 | 0 |
| 1714060500 | 1.441 | 0.03 | 2.42 | 1.222 | 1.525 | 1.004 | 0 |
| 1713974100 | 1.407 | 0.19 | 15.71 | 1.268 | 1.465 | 1.268 | 0 |
| 1713887700 | 1.216 | 0.06 | 5.56 | 1.237 | 1.2549999 | 1.179 | 0 |
| 1713801300 | 1.152 | -0.02 | -1.29 | 1.1339999 | 1.191 | 1.119 | 0 |
| 1713542100 | 1.167 | -0.09 | -7.45 | 1.206 | 1.222 | 1.167 | 0 |
| 1713455700 | 1.2609999 | -0.03 | -2.47 | 1.307 | 1.332 | 1.217 | 0 |
| 1713369300 | 1.293 | 0 | 0.23 | 1.239 | 1.322 | 1.227 | 0 |
| 1713282900 | 1.29 | -0.07 | -5.22 | 1.308 | 1.313 | 1.26 | 0 |
| 1713196500 | 1.361 | -0.02 | -1.23 | 1.402 | 1.433 | 1.361 | 0 |
| 1712937300 | 1.3779999 | -0.05 | -3.57 | 1.48 | 1.492 | 1.374 | 0 |
| 1712850900 | 1.429 | -0.02 | -1.11 | 1.455 | 1.462 | 1.409 | 0 |
| 1712764500 | 1.445 | -0.01 | -0.34 | 1.494 | 1.525 | 1.433 | 0 |
| 1712678100 | 1.45 | 0.05 | 3.42 | 1.387 | 1.476 | 1.385 | 0 |
| 1712591700 | 1.402 | 0.06 | 4.24 | 1.36 | 1.408 | 1.355 | 0 |
| 1712332500 | 1.345 | -0.1 | -6.60 | 1.371 | 1.3879999 | 1.345 | 0 |
| 1712246100 | 1.44 | 0.01 | 0.70 | 1.416 | 1.476 | 1.411 | 0 |
| 1712159700 | 1.43 | 0.03 | 2.22 | 1.393 | 1.446 | 1.379 | 0 |
| 1712073300 | 1.399 | -0.1 | -6.73 | 1.498 | 1.57 | 1.3779999 | 0 |
| 1711644900 | 1.5 | -0.04 | -2.28 | 1.535 | 1.535 | 1.495 | 0 |
| 1711558500 | 1.535 | 0.05 | 3.37 | 1.5 | 1.535 | 1.479 | 0 |
| 1711472100 | 1.485 | 0 | 0.07 | 1.483 | 1.5 | 1.459 | 0 |
| 1711385700 | 1.484 | -0.01 | -0.87 | 1.498 | 1.5149999 | 1.434 | 0 |
| 1711126500 | 1.497 | -0.05 | -3.42 | 1.51 | 1.51 | 1.461 | 0 |
| 1711040100 | 1.55 | 0.05 | 3.54 | 1.575 | 1.605 | 1.535 | 0 |
| 1710953700 | 1.497 | -0.01 | -0.86 | 1.5149999 | 1.54 | 1.477 | 0 |
| 1710867300 | 1.51 | -0.12 | -7.36 | 1.6 | 1.605 | 1.475 | 0 |
| 1710780900 | 1.6299999 | -0.02 | -0.91 | 1.625 | 1.67 | 1.605 | 0 |
| 1710521700 | 1.645 | -0.14 | -7.84 | 1.76 | 1.77 | 1.62 | 0 |
| 1710435300 | 1.785 | -0.06 | -3.25 | 1.875 | 1.88 | 1.78 | 0 |
| 1710348900 | 1.845 | -0.08 | -3.91 | 1.96 | 1.965 | 1.84 | 0 |
| 1710262500 | 1.92 | 0.08 | 4.07 | 1.88 | 1.95 | 1.84 | 0 |
| 1710176100 | 1.845 | 0 | 0.00 | 1.815 | 1.875 | 1.745 | 0 |
| 1709916900 | 1.845 | -0.09 | -4.65 | 1.925 | 1.955 | 1.845 | 0 |
| 1709830500 | 1.935 | 0.15 | 8.10 | 1.785 | 1.935 | 1.745 | 0 |
| 1709744100 | 1.79 | 0.05 | 2.87 | 1.74 | 1.79 | 1.72 | 0 |
| 1709657700 | 1.74 | -0.06 | -3.06 | 1.79 | 1.79 | 1.73 | 0 |
| 1709571300 | 1.795 | -0.02 | -1.10 | 1.835 | 1.87 | 1.79 | 0 |
| 1709312100 | 1.815 | 0.13 | 7.72 | 1.74 | 1.82 | 1.715 | 0 |
| 1709225700 | 1.685 | 0.01 | 0.60 | 1.665 | 1.71 | 1.6399999 | 0 |
| 1709139300 | 1.675 | -0.13 | -6.94 | 1.775 | 1.78 | 1.66 | 0 |
| 1709052900 | 1.8 | 0.16 | 9.76 | 1.625 | 1.805 | 1.625 | 0 |
| 1708966500 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.66 | 1.6299999 | 0 |
| 1708707300 | 1.66 | -0.07 | -4.05 | 1.715 | 1.745 | 1.65 | 0 |
| 1708620900 | 1.73 | 0.13 | 7.79 | 1.715 | 1.795 | 1.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
