We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 14.51 | 0 | 0.00 | 14.6 | 14.67 | 14.51 | 0 |
| 1715356500 | 14.51 | 0.11 | 0.76 | 14.51 | 14.68 | 14.48 | 0 |
| 1715270100 | 14.4 | 0.16 | 1.12 | 14.19 | 14.4 | 14.14 | 0 |
| 1715183700 | 14.24 | -0.05 | -0.35 | 14.26 | 14.31 | 14.05 | 702 |
| 1715097300 | 14.29 | 0.36 | 2.58 | 14.2 | 14.3 | 14.15 | 359 |
| 1715010900 | 13.93 | 0.37 | 2.73 | 13.75 | 13.97 | 13.75 | 359 |
| 1714751700 | 13.56 | 0.56 | 4.31 | 13.3 | 13.75 | 13.25 | 0 |
| 1714665300 | 13 | -0.4 | -2.99 | 12.99 | 13.15 | 12.76 | 0 |
| 1714492500 | 13.4 | -0.24 | -1.76 | 13.66 | 13.69 | 13.39 | 0 |
| 1714406100 | 13.64 | 0.05 | 0.37 | 13.67 | 13.78 | 13.6 | 0 |
| 1714146900 | 13.59 | 0.84 | 6.59 | 13.5 | 13.7 | 13.33 | 0 |
| 1714060500 | 12.75 | -0.5 | -3.77 | 12.95 | 13.05 | 12.56 | 0 |
| 1713974100 | 13.25 | -0.02 | -0.15 | 13.49 | 13.49 | 13.2 | 0 |
| 1713887700 | 13.27 | 0.75 | 5.99 | 12.81 | 13.31 | 12.8 | 0 |
| 1713801300 | 12.52 | -0.13 | -1.03 | 12.6 | 12.74 | 12.46 | 0 |
| 1713542100 | 12.65 | -0.6 | -4.53 | 12.47 | 12.88 | 12.47 | 0 |
| 1713455700 | 13.25 | 0.12 | 0.91 | 13.08 | 13.25 | 12.89 | 0 |
| 1713369300 | 13.13 | -0.19 | -1.43 | 13.21 | 13.49 | 13.13 | 0 |
| 1713282900 | 13.32 | -0.66 | -4.72 | 13.33 | 13.49 | 13.17 | 0 |
| 1713196500 | 13.98 | -0.2 | -1.41 | 14.15 | 14.38 | 13.97 | 0 |
| 1712937300 | 14.18 | 0.03 | 0.21 | 14.56 | 14.64 | 14.13 | 0 |
| 1712850900 | 14.15 | -0.03 | -0.21 | 14.17 | 14.29 | 13.93 | 0 |
| 1712764500 | 14.18 | -0.01 | -0.07 | 14.52 | 14.61 | 13.88 | 0 |
| 1712678100 | 14.19 | -0.33 | -2.27 | 14.46 | 14.58 | 14.03 | 0 |
| 1712591700 | 14.52 | 0.15 | 1.04 | 14.45 | 14.58 | 14.36 | 0 |
| 1712332500 | 14.37 | -0.46 | -3.10 | 14.07 | 14.45 | 14.04 | 0 |
| 1712246100 | 14.83 | 0.11 | 0.75 | 14.65 | 14.9 | 14.65 | 0 |
| 1712159700 | 14.72 | 0.22 | 1.52 | 14.49 | 14.73 | 14.45 | 0 |
| 1712073300 | 14.5 | -0.52 | -3.46 | 14.93 | 14.99 | 14.39 | 0 |
| 1711644900 | 15.02 | 0.32 | 2.18 | 14.94 | 15.05 | 14.94 | 0 |
| 1711558500 | 14.7 | -0.09 | -0.61 | 14.7 | 14.85 | 14.65 | 0 |
| 1711472100 | 14.79 | 0.05 | 0.34 | 14.79 | 14.85 | 14.72 | 0 |
| 1711385700 | 14.74 | -0.12 | -0.81 | 14.78 | 14.85 | 14.66 | 0 |
| 1711126500 | 14.86 | -0.19 | -1.26 | 14.92 | 15.01 | 14.83 | 0 |
| 1711040100 | 15.05 | 0.75 | 5.24 | 14.83 | 15.05 | 14.78 | 0 |
| 1710953700 | 14.3 | 0.16 | 1.13 | 14.26 | 14.37 | 14.25 | 0 |
| 1710867300 | 14.14 | -0.01 | -0.07 | 13.99 | 14.14 | 13.82 | 0 |
| 1710780900 | 14.15 | 0.47 | 3.44 | 13.88 | 14.23 | 13.83 | 0 |
| 1710521700 | 13.68 | -0.38 | -2.70 | 14.03 | 14.17 | 13.68 | 0 |
| 1710435300 | 14.06 | -0.1 | -0.71 | 14.19 | 14.29 | 13.97 | 0 |
| 1710348900 | 14.16 | 0.09 | 0.64 | 14.25 | 14.28 | 14.1 | 0 |
| 1710262500 | 14.07 | 0.41 | 3.00 | 13.88 | 14.2 | 13.75 | 0 |
| 1710176100 | 13.66 | -0.37 | -2.64 | 13.74 | 13.75 | 13.48 | 0 |
| 1709916900 | 14.03 | 0 | 0.00 | 14.07 | 14.32 | 13.99 | 0 |
| 1709830500 | 14.03 | 0.26 | 1.89 | 13.52 | 14.06 | 13.45 | 0 |
| 1709744100 | 13.77 | 0.23 | 1.70 | 13.5 | 13.77 | 13.48 | 0 |
| 1709657700 | 13.54 | -0.41 | -2.94 | 13.85 | 13.86 | 13.48 | 0 |
| 1709571300 | 13.95 | 0.07 | 0.50 | 13.98 | 14.02 | 13.92 | 0 |
| 1709312100 | 13.88 | 0.3 | 2.21 | 13.79 | 13.9 | 13.58 | 0 |
| 1709225700 | 13.58 | 0.11 | 0.82 | 13.41 | 13.65 | 13.26 | 0 |
| 1709139300 | 13.47 | 0.09 | 0.67 | 13.51 | 13.51 | 13.33 | 0 |
| 1709052900 | 13.38 | -0.17 | -1.25 | 13.38 | 13.51 | 13.38 | 0 |
| 1708966500 | 13.55 | -0.1 | -0.73 | 13.55 | 13.67 | 13.52 | 0 |
| 1708707300 | 13.65 | 0.21 | 1.56 | 13.63 | 13.85 | 13.58 | 0 |
| 1708620900 | 13.44 | 0.89 | 7.09 | 13.06 | 13.45 | 13.04 | 0 |
| 1708534500 | 12.55 | -0.11 | -0.87 | 12.62 | 12.62 | 12.48 | 0 |
| 1708448100 | 12.66 | -0.36 | -2.76 | 12.84 | 12.88 | 12.56 | 0 |
| 1708361700 | 13.02 | -0.19 | -1.44 | 13.01 | 13.06 | 12.97 | 0 |
| 1708102500 | 13.21 | 0.2 | 1.54 | 13.22 | 13.34 | 13.02 | 0 |
| 1708016100 | 13.01 | 0.26 | 2.04 | 13.03 | 13.09 | 12.93 | 0 |
| 1707929700 | 12.75 | 0.05 | 0.39 | 12.62 | 12.9 | 12.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
