We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 1.605 | 0.02 | 1.26 | 1.595 | 1.605 | 1.585 | 0 |
| 1715356500 | 1.585 | 0.03 | 1.93 | 1.57 | 1.595 | 1.57 | 0 |
| 1715270100 | 1.555 | 0.01 | 0.97 | 1.54 | 1.555 | 1.525 | 0 |
| 1715183700 | 1.54 | -0.01 | -0.65 | 1.54 | 1.555 | 1.525 | 0 |
| 1715097300 | 1.55 | 0.03 | 1.97 | 1.535 | 1.565 | 1.53 | 0 |
| 1715010900 | 1.52 | 0.03 | 1.81 | 1.499 | 1.53 | 1.497 | 0 |
| 1714751700 | 1.493 | -0.01 | -0.47 | 1.51 | 1.5149999 | 1.485 | 0 |
| 1714665300 | 1.5 | -0.01 | -0.33 | 1.5049999 | 1.525 | 1.497 | 0 |
| 1714492500 | 1.5049999 | -0.06 | -3.53 | 1.56 | 1.565 | 1.5 | 0 |
| 1714406100 | 1.56 | 0.01 | 0.65 | 1.565 | 1.57 | 1.545 | 0 |
| 1714146900 | 1.55 | 0.03 | 1.64 | 1.545 | 1.56 | 1.535 | 0 |
| 1714060500 | 1.525 | -0.03 | -1.93 | 1.545 | 1.56 | 1.5 | 0 |
| 1713974100 | 1.555 | -0.01 | -0.64 | 1.595 | 1.595 | 1.55 | 0 |
| 1713887700 | 1.565 | 0.07 | 4.33 | 1.5149999 | 1.565 | 1.51 | 0 |
| 1713801300 | 1.5 | 0.02 | 1.42 | 1.5 | 1.5049999 | 1.477 | 0 |
| 1713542100 | 1.479 | 0 | 0.07 | 1.423 | 1.482 | 1.423 | 0 |
| 1713455700 | 1.478 | 0.02 | 1.37 | 1.467 | 1.478 | 1.448 | 0 |
| 1713369300 | 1.458 | 0.03 | 2.03 | 1.431 | 1.471 | 1.424 | 0 |
| 1713282900 | 1.429 | -0.05 | -3.51 | 1.449 | 1.451 | 1.423 | 0 |
| 1713196500 | 1.481 | 0.02 | 1.16 | 1.479 | 1.5149999 | 1.478 | 0 |
| 1712937300 | 1.464 | 0 | 0.00 | 1.482 | 1.5 | 1.459 | 0 |
| 1712850900 | 1.464 | -0.03 | -2.14 | 1.496 | 1.499 | 1.445 | 0 |
| 1712764500 | 1.496 | 0.01 | 0.67 | 1.497 | 1.51 | 1.465 | 0 |
| 1712678100 | 1.486 | -0.03 | -2.24 | 1.51 | 1.51 | 1.481 | 0 |
| 1712591700 | 1.52 | 0.03 | 1.88 | 1.497 | 1.52 | 1.496 | 0 |
| 1712332500 | 1.492 | -0.05 | -3.12 | 1.497 | 1.499 | 1.477 | 0 |
| 1712246100 | 1.54 | 0.01 | 0.33 | 1.54 | 1.545 | 1.535 | 0 |
| 1712159700 | 1.535 | 0.01 | 0.66 | 1.5149999 | 1.535 | 1.5149999 | 0 |
| 1712073300 | 1.525 | -0.04 | -2.56 | 1.575 | 1.58 | 1.525 | 0 |
| 1711644900 | 1.565 | -0.01 | -0.32 | 1.57 | 1.575 | 1.565 | 0 |
| 1711558500 | 1.57 | 0.01 | 0.32 | 1.555 | 1.575 | 1.555 | 0 |
| 1711472100 | 1.565 | 0.01 | 0.64 | 1.56 | 1.57 | 1.555 | 0 |
| 1711385700 | 1.555 | 0.02 | 1.63 | 1.525 | 1.56 | 1.525 | 0 |
| 1711126500 | 1.53 | 0 | 0.00 | 1.52 | 1.535 | 1.5149999 | 0 |
| 1711040100 | 1.53 | 0.01 | 0.33 | 1.555 | 1.555 | 1.525 | 0 |
| 1710953700 | 1.525 | 0 | 0.33 | 1.52 | 1.525 | 1.5149999 | 0 |
| 1710867300 | 1.52 | 0.03 | 1.74 | 1.49 | 1.52 | 1.486 | 0 |
| 1710780900 | 1.494 | 0 | 0.13 | 1.497 | 1.51 | 1.485 | 0 |
| 1710521700 | 1.492 | 0.02 | 1.08 | 1.473 | 1.499 | 1.472 | 0 |
| 1710435300 | 1.476 | -0.01 | -0.74 | 1.489 | 1.499 | 1.471 | 0 |
| 1710348900 | 1.487 | 0.02 | 1.02 | 1.477 | 1.498 | 1.477 | 0 |
| 1710262500 | 1.472 | 0.04 | 3.01 | 1.446 | 1.476 | 1.434 | 0 |
| 1710176100 | 1.429 | -0.01 | -0.76 | 1.427 | 1.429 | 1.411 | 0 |
| 1709916900 | 1.44 | -0 | -0.21 | 1.443 | 1.45 | 1.439 | 0 |
| 1709830500 | 1.443 | 0.01 | 0.49 | 1.427 | 1.447 | 1.421 | 0 |
| 1709744100 | 1.436 | 0.02 | 1.77 | 1.416 | 1.44 | 1.415 | 0 |
| 1709657700 | 1.411 | 0.02 | 1.51 | 1.381 | 1.417 | 1.3799999 | 0 |
| 1709571300 | 1.3899999 | -0 | -0.14 | 1.3919999 | 1.395 | 1.383 | 0 |
| 1709312100 | 1.3919999 | 0.03 | 1.98 | 1.379 | 1.398 | 1.3759999 | 0 |
| 1709225700 | 1.365 | 0 | 0.00 | 1.369 | 1.3799999 | 1.361 | 0 |
| 1709139300 | 1.365 | -0.01 | -0.58 | 1.37 | 1.372 | 1.357 | 0 |
| 1709052900 | 1.373 | 0.01 | 0.73 | 1.355 | 1.374 | 1.353 | 0 |
| 1708966500 | 1.363 | -0.01 | -0.44 | 1.367 | 1.373 | 1.36 | 0 |
| 1708707300 | 1.369 | 0.03 | 2.01 | 1.341 | 1.373 | 1.34 | 0 |
| 1708620900 | 1.342 | 0.04 | 2.84 | 1.332 | 1.35 | 1.323 | 0 |
| 1708534500 | 1.305 | 0.03 | 2.43 | 1.283 | 1.307 | 1.28 | 0 |
| 1708448100 | 1.274 | 0 | 0.16 | 1.27 | 1.282 | 1.266 | 0 |
| 1708361700 | 1.272 | -0.01 | -0.55 | 1.273 | 1.275 | 1.264 | 0 |
| 1708102500 | 1.279 | 0.01 | 0.63 | 1.295 | 1.299 | 1.277 | 0 |
| 1708016100 | 1.271 | 0.03 | 2.50 | 1.252 | 1.275 | 1.252 | 0 |
| 1707929700 | 1.24 | 0.02 | 1.47 | 1.214 | 1.243 | 1.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
