Vontobel Financial Products Gmbh Historical Data - F10865 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products Gmbh (F10865)
Vontobel Financial Products Gmbh (F10865) Historical

Vontobel Financial Products Gmbh (F10865)

36.30

-1.50

(-3.97%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	36.3	-1.5	-3.97	37	37	35.6	0
1714060500	37.8	-0.3	-0.79	37.8	38.3	37.1	0
1713974100	38.1	-0.9	-2.31	38.6	38.8	37.8	0
1713887700	39	-1	-2.50	39.8	39.8	38.8	0
1713801300	40	0.7	1.78	40.15	40.55	39.3	0
1713542100	39.3	-0.7	-1.75	39.1	39.8	38.8	0
1713455700	40	2.4	6.38	38.4	40	38.1	0
1713369300	37.6	-0.9	-2.34	37.6	38.2	37.4	0
1713282900	38.5	-1.65	-4.11	39.7	39.7	38.1	0
1713196500	40.15	-0.1	-0.25	40.15	41.25	40.05	0
1712937300	40.25	-1.9	-4.51	42.35	42.75	40.15	0
1712850900	42.15	0.7	1.69	42.25	42.85	41.75	0
1712764500	41.45	1.3	3.24	41.65	43.45	41.05	0
1712678100	40.15	1.45	3.75	38.6	40.65	38.6	0
1712591700	38.7	0.7	1.84	37.5	38.7	37.5	0
1712332500	38	-0.6	-1.55	37.7	38.1	37.3	0
1712246100	38.6	0.2	0.52	38.5	39.2	38.1	0
1712159700	38.4	1.7	4.63	35.9	38.4	35.9	0
1712073300	36.7	0.2	0.55	36.8	37.9	36.2	0
1711644900	36.5	0.1	0.27	37.3	37.6	36.5	0
1711558500	36.4	-0.1	-0.27	36.3	36.6	36	50
1711472100	36.5	-0.4	-1.08	35.7	36.6	35.1	0
1711385700	36.9	0.8	2.22	36.2	36.9	36	0
1711126500	36.1	-0.2	-0.55	36.2	37.2	35.7	0
1711040100	36.3	1.3	3.71	36.9	37.3	36.3	0
1710953700	35	-0.9	-2.51	35.2	35.2	34.3	0
1710867300	35.9	0.3	0.84	35.7	36	35.2	0
1710780900	35.6	0.5	1.42	35.8	36.2	35.3	0
1710521700	35.1	-0.4	-1.13	35.3	35.9	35	0
1710435300	35.5	0.4	1.14	34.9	36.2	34.9	0
1710348900	35.1	1.2	3.54	34.3	35.1	34	0
1710262500	33.9	0.4	1.19	33.299999	34	33	0
1710176100	33.5	-1.1	-3.18	33.9	34	32.799999	0
1709916900	34.6	0	0.00	33.5	34.9	33.5	0
1709830500	34.6	0.1	0.29	33.5	34.9	33.5	0
1709744100	34.5	0.6	1.77	34.4	35.5	34.4	0
1709657700	33.9	-0.1	-0.29	33.4	33.9	32.4	0
1709571300	34	0.8	2.41	33.1	34.8	33	0
1709312100	33.2	-1.4	-4.05	35.7	35.7	32.2	0
1709225700	34.6	-0.3	-0.86	34.7	35.1	34.4	0
1709139300	34.9	-0.6	-1.69	34.9	35.3	34.1	0
1709052900	35.5	2.1	6.29	33.5	35.5	33.5	0
1708966500	33.4	-0.8	-2.34	34.6	34.6	33	0
1708707300	34.2	-0.9	-2.56	34.8	34.9	33.7	0
1708620900	35.1	0.4	1.15	35.9	36.4	35	0
1708534500	34.7	1.4	4.20	33.5	35.3	33.299999	0
1708448100	33.299999	-1.6	-4.58	35.1	35.1	32.6	0
1708361700	34.9	-3.3	-8.64	38.1	38.6	34.6	0
1708102500	38.2	0.9	2.41	37.7	38.6	37.6	0
1708016100	37.3	1.3	3.61	36.6	37.9	36.6	0
1707929700	36	-0.6	-1.64	36	36.2	34.8	0
1707843300	36.6	-0.6	-1.61	37	38.1	35.7	0
1707756900	37.2	0.5	1.36	37.2	38.2	37.2	0
1707497700	36.7	0.7	1.94	35.9	37.3	35.6	0
1707411300	36	0	0.00	36.2	37.9	35.6	0
1707324900	36	-1.6	-4.26	37.4	37.7	36	0
1707238500	37.6	0.4	1.08	37.4	38	36.7	0
1707152100	37.2	-2	-5.10	39.65	39.65	37	0
1706892900	39.2	0.9	2.35	39.85	40.35	39.1	0
1706806500	38.3	-2.05	-5.08	38.3	39.35	38.2	0
1706720100	40.35	0.4	1.00	39.45	40.35	39.3	0
1706633700	39.95	0	0.00	40.85	40.85	39.2	0
1706547300	39.95	0.45	1.14	39.7	40.35	38.7	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions