Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products Gmbh (F10209)
Vontobel Financial Products Gmbh (F10209) Historical

F10209 Vontobel Financial Products Gmbh

91.00

0.90 (1.00%)

Jun 24 2024 - Closed

Delayed by 15 minutes

F10209 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	90.10	-0.50	-0.55%	90.50	90.60	89.85	0
Jun 20 2024	90.60	1.45	1.63%	89.35	90.70	89.25	0
Jun 19 2024	89.15	-0.20	-0.22%	89.25	89.25	88.95	0
Jun 18 2024	89.35	-0.75	-0.83%	90.00	90.00	89.15	0
Jun 17 2024	90.10	-1.20	-1.31%	91.00	91.00	89.45	0
Jun 14 2024	91.30	-0.70	-0.76%	91.80	91.90	90.90	0
Jun 13 2024	92.00	-0.60	-0.65%	92.40	92.50	91.70	0
Jun 12 2024	92.60	1.10	1.20%	91.60	92.70	91.60	0
Jun 11 2024	91.50	-0.60	-0.65%	92.20	92.20	91.30	0
Jun 10 2024	92.10	-0.30	-0.32%	92.30	92.50	92.10	0
Jun 07 2024	92.40	0.20	0.22%	92.10	92.40	92.10	0
Jun 06 2024	92.20	-0.10	-0.11%	92.50	92.70	92.20	0
Jun 05 2024	92.30	0.10	0.11%	92.60	92.70	92.10	0
Jun 04 2024	92.20	-0.20	-0.22%	92.00	92.50	91.70	160
Jun 03 2024	92.40	0.50	0.54%	92.60	92.80	92.40	0
May 31 2024	91.90	-0.30	-0.33%	91.80	92.10	91.80	0
May 30 2024	92.20	1.00	1.10%	91.90	92.20	91.50	0
May 29 2024	91.20	1.00	1.11%	90.30	91.40	90.30	0
May 28 2024	90.20	-0.30	-0.33%	90.40	90.50	90.00	0
May 27 2024	90.50	-0.10	-0.11%	90.50	90.60	90.40	0
May 24 2024	90.60	0.30	0.33%	90.20	90.70	90.20	0
May 23 2024	90.30	-0.60	-0.66%	91.00	91.00	90.10	0
May 22 2024	90.90	-0.50	-0.55%	91.20	91.60	90.90	0
May 21 2024	91.40	0.10	0.11%	91.20	91.40	90.80	0
May 20 2024	91.30	-0.10	-0.11%	91.50	91.60	91.20	0
May 17 2024	91.40	0.20	0.22%	91.40	91.50	91.30	0
May 16 2024	91.20	0.10	0.11%	91.40	91.60	90.80	350
May 15 2024	91.10	0.80	0.89%	90.40	91.20	90.40	0
May 14 2024	90.30	0.35	0.39%	90.00	90.50	89.80	40
May 13 2024	89.95	0.20	0.22%	89.85	90.20	89.85	0
May 10 2024	89.75	0.20	0.22%	89.85	89.95	89.65	0
May 09 2024	89.55	0.40	0.45%	89.05	89.65	88.95	0
May 08 2024	89.15	0.10	0.11%	89.45	89.45	88.95	0
May 07 2024	89.05	-0.20	-0.22%	89.55	89.75	88.30	300
May 06 2024	89.25	0.30	0.34%	89.45	89.65	89.25	0
May 03 2024	88.95	0.30	0.34%	88.55	89.25	88.50	50
May 02 2024	88.65	0.20	0.23%	89.05	89.05	88.30	100
Apr 30 2024	88.45	-1.30	-1.45%	89.25	89.45	88.25	0
Apr 29 2024	89.75	0.60	0.67%	89.45	89.95	89.45	0
Apr 26 2024	89.15	0.60	0.68%	88.75	89.15	88.25	0
Apr 25 2024	88.55	0.30	0.34%	88.75	88.95	88.25	0
Apr 24 2024	88.25	0.10	0.11%	88.75	88.95	88.15	0
Apr 23 2024	88.15	0.90	1.03%	87.85	88.15	87.30	272
Apr 22 2024	87.25	-0.40	-0.46%	87.95	88.05	87.25	0
Apr 19 2024	87.65	0.25	0.29%	87.75	87.95	87.20	10
Apr 18 2024	87.40	0.25	0.29%	86.45	87.45	86.45	0
Apr 17 2024	87.15	4.10	4.94%	85.25	87.30	85.25	0
Apr 16 2024	83.05	-0.70	-0.84%	83.25	83.75	82.85	0
Apr 15 2024	83.75	2.20	2.70%	83.35	84.35	83.35	0
Apr 12 2024	81.55	-1.00	-1.21%	83.45	83.75	81.55	0
Apr 11 2024	82.55	-0.40	-0.48%	83.05	83.35	82.45	0
Apr 10 2024	82.95	-0.20	-0.24%	83.55	84.15	82.65	0
Apr 09 2024	83.15	-0.90	-1.07%	83.65	83.95	82.95	0
Apr 08 2024	84.05	0.70	0.84%	83.45	84.05	83.35	0
Apr 05 2024	83.35	-0.30	-0.36%	82.85	83.55	82.75	0
Apr 04 2024	83.65	0.30	0.36%	83.25	83.75	83.05	0
Apr 03 2024	83.35	-0.30	-0.36%	83.55	83.75	83.15	0
Apr 02 2024	83.65	-1.40	-1.65%	84.95	85.25	83.65	300
Mar 28 2024	85.05	0.50	0.59%	85.15	85.15	84.65	0
Mar 27 2024	84.55	0.30	0.36%	84.45	85.35	84.25	0
Mar 26 2024	84.25	-1.30	-1.52%	84.25	84.55	83.95	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions