Vontobel Financial Products GmbH Historical Data - F10032 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F10032)
Vontobel Financial Products GmbH (F10032) Historical

Vontobel Financial Products GmbH (F10032)

90.10

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	90.1	0.6	0.67	89.8	90.3	89.7	0
1714060500	89.5	-0.3	-0.33	89.9	90	89	1000
1713974100	89.8	-0.1	-0.11	90.1	90.2	89.5	0
1713887700	89.9	0.2	0.22	89.5	90	89.4	0
1713801300	89.7	0.3	0.34	89.3	89.8	88.2	0
1713542100	89.4	0.4	0.45	88.5	89.5	88.25	100
1713455700	89	1.85	2.12	88.55	89.2	88.55	0
1713369300	87.15	-0.2	-0.23	86.85	88.2	86.75	300
1713282900	87.35	-0.4	-0.46	87.35	88.4	87.05	0
1713196500	87.75	-0.65	-0.74	88.3	88.3	87.75	0
1712937300	88.4	2.95	3.45	87.65	89	87.55	0
1712850900	85.45	0.6	0.71	84.95	86.55	84.95	250
1712764500	84.85	-1.8	-2.08	86.35	87	84.55	200
1712678100	86.65	-0.95	-1.08	87.05	87.8	86.55	10
1712591700	87.6	0.25	0.29	87.6	88.2	87.55	0
1712332500	87.35	-2.25	-2.51	88.7	89	87.3	0
1712246100	89.6	1	1.13	88.9	89.8	88.8	0
1712159700	88.6	-0.4	-0.45	88.9	89	88.2	0
1712073300	89	-1.1	-1.22	89.9	90	89	0
1711644900	90.1	-0.4	-0.44	90.6	90.6	90.1	0
1711558500	90.5	0.7	0.78	89.7	90.5	89.4	0
1711472100	89.8	0.1	0.11	90.4	90.4	89.7	0
1711385700	89.7	0.3	0.34	89.3	89.7	89.2	0
1711126500	89.4	0.5	0.56	88.8	89.8	88.7	0
1711040100	88.9	-0.4	-0.45	89.9	90	88.9	0
1710953700	89.3	0.5	0.56	88.9	89.4	88.7	0
1710867300	88.8	0.1	0.11	88.3	88.9	88.1	0
1710780900	88.7	-0.7	-0.78	89.1	89.6	88.45	0
1710521700	89.4	0.9	1.02	89.6	89.9	89.1	0
1710435300	88.5	-1.4	-1.56	90.1	90.5	88.5	80
1710348900	89.9	0.5	0.56	89.6	90.3	89.6	50
1710262500	89.4	-0.19	-0.21	89.4	89.9	89	175
1710176100	89.59	-0.21	-0.23	90.2	90.2	89.4	0
1709916900	89.8	-0.6	-0.66	89.9	90.3	89.7	0
1709830500	90.4	0.3	0.33	90	90.9	89.9	0
1709744100	90.1	0.5	0.56	89.8	90.4	89.4	210
1709657700	89.6	1.7	1.93	88.5	89.7	88.2	0
1709571300	87.9	0.4	0.46	88.3	88.3	87.65	0
1709312100	87.5	-0.3	-0.34	87.9	88.2	87.15	40
1709225700	87.8	0.75	0.86	87.35	87.9	87.15	0
1709139300	87.05	-2.45	-2.74	87.6	87.8	86.65	0
1709052900	89.5	0.9	1.02	88.9	89.7	88.6	46
1708966500	88.6	-1	-1.12	89.3	89.4	88.5	0
1708707300	89.6	0.2	0.22	89.1	89.8	88.9	0
1708620900	89.4	0.2	0.22	90	90	89.2	0
1708534500	89.2	0.5	0.56	88.5	89.4	88.1	130
1708448100	88.7	0.6	0.68	87.9	88.8	87.7	155
1708361700	88.1	-0.2	-0.23	88.9	89.1	87.9	0
1708102500	88.3	-0.39	-0.44	88.8	88.8	87.8	0
1708016100	88.69	0.19	0.21	89	89	88.49	0
1707929700	88.5	0	0.00	88.7	89.1	88.3	10
1707843300	88.5	-0.7	-0.78	89	89.3	88.5	0
1707756900	89.2	0.6	0.68	89.6	89.9	88.9	409
1707497700	88.6	-0.9	-1.01	89	89.1	88.4	0
1707411300	89.5	-0.4	-0.44	90.2	90.2	89.4	0
1707324900	89.9	-0.6	-0.66	90.7	90.7	89.8	0
1707238500	90.5	-0.4	-0.44	91.1	91.1	89.9	0
1707152100	90.9	-0.3	-0.33	91.3	91.9	90.9	0
1706892900	91.2	-0.4	-0.44	91.8	92.2	91.2	0
1706806500	91.6	-0.7	-0.76	91.5	91.8	91.1	0
1706720100	92.3	0.4	0.44	91.6	92.3	91.6	0
1706633700	91.9	0.8	0.88	91.5	91.9	91.3	0
1706547300	91.1	-0.4	-0.44	91.6	91.6	90.7	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions