We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 113.95 | 0.7 | 0.62 | 114 | 114.15 | 113.35 | 0 |
| 1718294100 | 113.25 | -0.15 | -0.13 | 113.25 | 113.4 | 112.85 | 0 |
| 1718207700 | 113.4 | -0.7 | -0.61 | 114.25 | 114.4 | 113.4 | 0 |
| 1718121300 | 114.1 | 0 | 0.00 | 114.2 | 114.3 | 113.55 | 0 |
| 1718034900 | 114.1 | 0 | 0.00 | 114.1 | 114.5 | 113.75 | 0 |
| 1717775700 | 114.1 | 1.1 | 0.97 | 113.2 | 114.35 | 112.45 | 0 |
| 1717689300 | 113 | 0.2 | 0.18 | 112.8 | 113.4 | 112.65 | 0 |
| 1717602900 | 112.8 | 0.6 | 0.53 | 112.9 | 113 | 112.25 | 0 |
| 1717516500 | 112.2 | 0.35 | 0.31 | 111.95 | 112.6 | 111.65 | 0 |
| 1717430100 | 111.85 | 0.45 | 0.40 | 113.2 | 113.25 | 111.85 | 0 |
| 1717170900 | 111.4 | 0.35 | 0.32 | 111.4 | 111.5 | 110.95 | 0 |
| 1717084500 | 111.05 | -1.55 | -1.38 | 111.65 | 111.65 | 111.05 | 0 |
| 1716998100 | 112.6 | -1.2 | -1.05 | 112.8 | 112.95 | 112.1 | 0 |
| 1716911700 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1716825300 | 113.8 | -0.4 | -0.35 | 113.9 | 113.95 | 113.65 | 0 |
| 1716566100 | 114.2 | -0.85 | -0.74 | 114.35 | 114.35 | 113.85 | 0 |
| 1716479700 | 115.05 | -1.2 | -1.03 | 116.05 | 116.1 | 115 | 0 |
| 1716393300 | 116.25 | 0.05 | 0.04 | 116.15 | 116.4 | 116.05 | 0 |
| 1716306900 | 116.2 | -0.45 | -0.39 | 115.95 | 116.2 | 115.75 | 0 |
| 1716220500 | 116.65 | 0.6 | 0.52 | 116.3 | 116.65 | 116.2 | 0 |
| 1715961300 | 116.05 | -0.35 | -0.30 | 116.05 | 116.35 | 115.95 | 0 |
| 1715874900 | 116.4 | 0.55 | 0.47 | 116.05 | 116.5 | 116.05 | 0 |
| 1715788500 | 115.85 | 0.65 | 0.56 | 115.5 | 115.85 | 115.35 | 0 |
| 1715702100 | 115.2 | -0.55 | -0.48 | 115.55 | 115.7 | 115.15 | 0 |
| 1715615700 | 115.75 | -0.05 | -0.04 | 115.9 | 116 | 115.7 | 0 |
| 1715356500 | 115.8 | 0.7 | 0.61 | 115.65 | 116.05 | 115.65 | 0 |
| 1715270100 | 115.1 | 0.5 | 0.44 | 114.75 | 115.15 | 114.5 | 0 |
| 1715183700 | 114.6 | 0.45 | 0.39 | 114.35 | 114.6 | 114.1 | 0 |
| 1715097300 | 114.15 | 0.6 | 0.53 | 114.15 | 114.3 | 113.95 | 0 |
| 1715010900 | 113.55 | 0.35 | 0.31 | 113.65 | 113.85 | 113.55 | 0 |
| 1714751700 | 113.2 | 0.6 | 0.53 | 113.2 | 113.7 | 113.05 | 0 |
| 1714665300 | 112.6 | 0.1 | 0.09 | 112.25 | 112.7 | 112.05 | 0 |
| 1714492500 | 112.5 | -0.5 | -0.44 | 113.3 | 113.4 | 112.5 | 0 |
| 1714406100 | 113 | 0.05 | 0.04 | 112.95 | 113.35 | 112.8 | 0 |
| 1714146900 | 112.95 | 1.25 | 1.12 | 112.45 | 113.15 | 112.1 | 0 |
| 1714060500 | 111.7 | -1.75 | -1.54 | 113.2 | 113.25 | 111.4 | 0 |
| 1713974100 | 113.45 | -0.15 | -0.13 | 113.85 | 114 | 113.3 | 0 |
| 1713887700 | 113.6 | 0.75 | 0.66 | 113.5 | 113.75 | 113.2 | 0 |
| 1713801300 | 112.85 | 0.45 | 0.40 | 112.85 | 113.55 | 112.8 | 0 |
| 1713542100 | 112.4 | -0.4 | -0.35 | 111.45 | 112.5 | 111.45 | 0 |
| 1713455700 | 112.8 | 0.75 | 0.67 | 111.9 | 112.85 | 111.7 | 0 |
| 1713369300 | 112.05 | -0.45 | -0.40 | 112.5 | 112.8 | 112.05 | 0 |
| 1713282900 | 112.5 | -0.55 | -0.49 | 112.1 | 112.75 | 111.9 | 0 |
| 1713196500 | 113.05 | -0.15 | -0.13 | 113 | 113.9 | 112.8 | 0 |
| 1712937300 | 113.2 | 0.35 | 0.31 | 113.55 | 114.15 | 113.15 | 0 |
| 1712850900 | 112.85 | -0.2 | -0.18 | 113.1 | 113.25 | 112.65 | 0 |
| 1712764500 | 113.05 | 0.5 | 0.44 | 113.25 | 113.45 | 112.6 | 0 |
| 1712678100 | 112.55 | -0.9 | -0.79 | 113.2 | 113.25 | 112.3 | 0 |
| 1712591700 | 113.45 | 0.1 | 0.09 | 113.4 | 113.65 | 113.2 | 0 |
| 1712332500 | 113.35 | -0.9 | -0.79 | 112.75 | 113.45 | 112.6 | 0 |
| 1712246100 | 114.25 | -0.25 | -0.22 | 114.1 | 114.5 | 114.1 | 0 |
| 1712159700 | 114.5 | -0.35 | -0.30 | 114.6 | 114.9 | 114.5 | 0 |
| 1712073300 | 114.85 | -1.5 | -1.29 | 116.05 | 116.2 | 114.6 | 0 |
| 1711644900 | 116.35 | 1.05 | 0.91 | 116.05 | 116.6 | 116.05 | 0 |
| 1711558500 | 115.3 | 0.25 | 0.22 | 114.95 | 115.65 | 114.9 | 0 |
| 1711472100 | 115.05 | 0.3 | 0.26 | 114.65 | 115.05 | 114.45 | 0 |
| 1711385700 | 114.75 | -0.9 | -0.78 | 115.05 | 115.3 | 114.65 | 0 |
| 1711126500 | 115.65 | -0.25 | -0.22 | 116 | 116.3 | 115.6 | 0 |
| 1711040100 | 115.9 | 2.1 | 1.85 | 114.45 | 115.95 | 114.4 | 3 |
| 1710953700 | 113.8 | 0.3 | 0.26 | 113.65 | 114.05 | 113.65 | 0 |
| 1710867300 | 113.5 | 0.6 | 0.53 | 112.8 | 113.55 | 112.7 | 0 |
| 1710780900 | 112.9 | 0.55 | 0.49 | 112.3 | 112.9 | 112.1 | 0 |
| 1710521700 | 112.35 | -0.75 | -0.66 | 113 | 113.15 | 112.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
