F08516 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 31 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 30 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 29 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 28 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 27 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 24 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 23 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 22 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 21 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 20 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 17 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 16 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 15 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 14 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 13 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 10 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 09 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 08 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 07 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 06 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 03 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 02 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 30 2024 | 94.50 | -3.50 | -3.57% | 97.00 | 97.50 | 94.50 | 150 |
Apr 29 2024 | 98.00 | 6.00 | 6.52% | 95.50 | 98.00 | 95.50 | 500 |
Apr 26 2024 | 92.00 | 2.20 | 2.45% | 94.50 | 94.50 | 91.50 | 60 |
Apr 25 2024 | 89.80 | 4.70 | 5.52% | 84.70 | 90.20 | 84.70 | 0 |
Apr 24 2024 | 85.10 | -2.90 | -3.30% | 89.20 | 89.20 | 84.10 | 0 |
Apr 23 2024 | 88.00 | 3.70 | 4.39% | 75.50 | 89.40 | 75.50 | 0 |
Apr 22 2024 | 84.30 | -8.50 | -9.16% | 85.10 | 92.30 | 84.30 | 60 |
Apr 19 2024 | 92.80 | 2.20 | 2.43% | 91.40 | 98.00 | 89.63 | 5 |
Apr 18 2024 | 90.60 | 3.20 | 3.66% | 89.03 | 91.00 | 88.00 | 0 |
Apr 17 2024 | 87.40 | 5.50 | 6.72% | 82.30 | 88.60 | 80.30 | 0 |
Apr 16 2024 | 81.90 | -13.50 | -14.15% | 94.00 | 95.00 | 78.90 | 55 |
Apr 15 2024 | 95.40 | -5.10 | -5.07% | 99.50 | 100.00 | 93.80 | 80 |
Apr 12 2024 | 100.50 | 2.00 | 2.03% | 100.00 | 101.50 | 99.80 | 7 |
Apr 11 2024 | 98.50 | 0.00 | 0.00% | 99.00 | 100.00 | 98.00 | 0 |
Apr 10 2024 | 98.50 | -0.50 | -0.51% | 99.50 | 99.50 | 96.50 | 0 |
Apr 09 2024 | 99.00 | 2.50 | 2.59% | 97.50 | 100.00 | 97.50 | 0 |
Apr 08 2024 | 96.50 | -1.25 | -1.28% | 99.75 | 99.75 | 95.50 | 0 |
Apr 05 2024 | 97.75 | 2.65 | 2.79% | 94.80 | 97.75 | 94.80 | 176 |
Apr 04 2024 | 95.10 | 0.80 | 0.85% | 95.10 | 95.90 | 94.10 | 100 |
Apr 03 2024 | 94.30 | 2.20 | 2.39% | 93.70 | 94.50 | 91.70 | 50 |
Apr 02 2024 | 92.10 | 4.40 | 5.02% | 91.90 | 94.30 | 91.30 | 195 |
Mar 28 2024 | 87.70 | 8.20 | 10.31% | 82.50 | 87.70 | 82.30 | 80 |
Mar 27 2024 | 79.50 | 3.10 | 4.06% | 74.80 | 79.50 | 74.20 | 0 |
Mar 26 2024 | 76.40 | -1.40 | -1.80% | 75.20 | 79.20 | 75.20 | 0 |
Mar 25 2024 | 77.80 | 0.60 | 0.78% | 75.40 | 80.30 | 75.40 | 5 |
Mar 22 2024 | 77.20 | -2.00 | -2.53% | 77.60 | 79.70 | 76.60 | 0 |
Mar 21 2024 | 79.20 | 8.20 | 11.55% | 80.50 | 83.35 | 79.00 | 0 |
Mar 20 2024 | 71.00 | -3.40 | -4.57% | 69.60 | 72.40 | 69.40 | 0 |
Mar 19 2024 | 74.40 | -3.60 | -4.62% | 76.60 | 77.00 | 73.20 | 0 |
Mar 18 2024 | 78.00 | 0.00 | 0.00% | 77.80 | 78.85 | 76.80 | 20 |
Mar 15 2024 | 78.00 | 0.00 | 0.00% | 77.60 | 78.90 | 76.40 | 20 |
Mar 14 2024 | 78.00 | -2.40 | -2.99% | 81.30 | 82.30 | 77.80 | 0 |
Mar 13 2024 | 80.40 | 3.60 | 4.69% | 77.80 | 80.40 | 77.00 | 10 |
Mar 12 2024 | 76.80 | -2.80 | -3.52% | 80.20 | 80.20 | 74.80 | 20 |
Mar 11 2024 | 79.60 | 0.00 | 0.00% | 80.00 | 80.00 | 78.40 | 15 |
Mar 08 2024 | 79.60 | -0.40 | -0.50% | 80.50 | 83.70 | 79.00 | 0 |
Mar 07 2024 | 80.00 | 1.20 | 1.52% | 79.00 | 80.90 | 79.00 | 0 |
Mar 06 2024 | 78.80 | 2.40 | 3.14% | 76.20 | 79.00 | 75.40 | 0 |