Vontobel Financial Products Gmbh Historical Data - F07092 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products Gmbh (F07092)
Vontobel Financial Products Gmbh (F07092) Historical

Vontobel Financial Products Gmbh (F07092)

53.60

1.70

( 3.28% )

Updated: 08:20:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	51.9	1	1.96	53.2	54.6	51.7	78
1714060500	50.9	-2.45	-4.59	53.4	54.2	50.6	20
1713974100	53.35	-1.55	-2.82	55.1	56	53.3	20
1713887700	54.9	-2.1	-3.68	56.3	56.7	54.8	10
1713801300	57	1.7	3.07	58	58.3	56.7	0
1713542100	55.3	1.2	2.22	52.6	56.5	52.55	0
1713455700	54.1	3.95	7.88	52.2	54.6	52.2	90
1713369300	50.15	2.3	4.81	49.25	51.15	49.15	20
1713282900	47.85	-0.1	-0.21	46.05	48.15	45.45	20
1713196500	47.95	-2.25	-4.48	50.4	52	47.65	100
1712937300	50.2	-4.9	-8.89	55.4	56.1	49.75	20
1712850900	55.1	-3.1	-5.33	56.8	58.1	53.9	40
1712764500	58.2	2.15	3.84	56.7	60.05	56.1	20
1712678100	56.05	1.45	2.66	55.9	57.8	54.85	40
1712591700	54.6	4.9	9.86	50.6	54.8	50.6	20
1712332500	49.7	-1.9	-3.68	49.6	50.1	49.1	0
1712246100	51.6	0.3	0.58	49.3	51.9	49.3	0
1712159700	51.3	-1.6	-3.02	52	52	48.4	70
1712073300	52.9	-2.5	-4.51	54.8	55.6	52	20
1711644900	55.4	1.1	2.03	54.9	55.5	54	0
1711558500	54.3	0.65	1.21	53.6	54.9	53.1	20
1711472100	53.65	2.65	5.20	51.1	54	50.4	115
1711385700	51	-0.3	-0.58	50.3	51.2	49.4	400
1711126500	51.3	-0.6	-1.16	51.5	52.3	50.9	0
1711040100	51.9	1.6	3.18	51.8	53.2	51.4	270
1710953700	50.3	-0.2	-0.40	49.7	50.6	48.8	1363
1710867300	50.5	-1.8	-3.44	50.2	50.8	49.45	320
1710780900	52.3	-0.8	-1.51	54.1	54.1	51.8	81
1710521700	53.1	-1.07	-1.98	53.7	54.2	52.3	330
1710435300	54.17	-2.83	-4.96	56.7	56.9	54.16	30
1710348900	57	-2	-3.39	59.1	59.1	56.5	60
1710262500	59	1.5	2.61	57.8	59.9	56.9	110
1710176100	57.5	2.6	4.74	54.3	57.7	54.1	160
1709916900	54.9	-0.6	-1.08	54.4	56.2	54.4	4
1709830500	55.5	0.79	1.44	54.31	55.5	53.8	515
1709744100	54.71	0.31	0.57	55.2	57	54.71	0
1709657700	54.4	-2	-3.55	55.6	55.6	52.5	250
1709571300	56.4	-5.15	-8.37	60.2	60.7	55.75	70
1709312100	61.55	-0.7	-1.12	63.25	63.95	60.82	240
1709225700	62.25	-12.15	-16.33	63.1	64.65	60.2	329
1709139300	74.4	-2.1	-2.75	76.7	76.7	72.47	10
1709052900	76.5	5	6.99	72	77	72	10
1708966500	71.5	0.95	1.35	70.8	73.2	70.65	0
1708707300	70.55	-0.19	-0.27	68.95	70.95	68.72	235
1708620900	70.74	2.02	2.94	70.9	71.4	69.62	0
1708534500	68.72	1.29	1.91	68.65	69.35	67.82	0
1708448100	67.43	-0.62	-0.91	67.65	69.35	67.33	0
1708361700	68.05	-1.33	-1.92	69.05	69.25	67.42	0
1708102500	69.38	-1.27	-1.80	70.8	71.7	68.41	0
1708016100	70.65	0.56	0.80	71.6	73.7	70.65	0
1707929700	70.09	0.84	1.21	70.05	71.35	69.45	0
1707843300	69.25	-4.35	-5.91	71.7	71.8	68.05	10
1707756900	73.6	1.23	1.70	73.4	75.7	73.2	7
1707497700	72.37	-3.68	-4.84	75.8	75.8	72.37	60
1707411300	76.05	1.75	2.36	75.8	77.4	74.6	0
1707324900	74.3	-5.5	-6.89	75	75	72.9	10
1707238500	79.8	2.2	2.84	78.2	80.1	78	10
1707152100	77.6	-1.4	-1.77	79.4	80.3	77.1	0
1706892900	79	2.3	3.00	79.1	81.85	79	0
1706806500	76.7	-2.5	-3.16	77	79.3	76.3	20
1706720100	79.2	-1.6	-1.98	79.4	79.95	78.1	10
1706633700	80.8	-0.4	-0.49	81.55	82.15	80.6	100
1706547300	81.2	-2.02	-2.43	80.9	81.55	79.1	37

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions