EVS

eVISO Historical Data

Company Name Stock Ticker Symbol Market Type
eVISO EVS Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.04 1.63% 2.50 09:10:13
Open Price Low Price High Price Close Price Prev Close
2.48 2.44 2.53 2.50 2.46
more quote information »

EVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.532.442.514,3620.000.0%
1 Month2.362.532.342.454,0720.145.93%
3 Months2.352.792.262.5021,5480.156.38%
6 Months2.672.792.002.4229,568-0.17-6.37%
1 Year2.543.092.002.5830,385-0.04-1.57%
3 Years2.003.091.892.4146,0820.5025.0%
5 Years2.003.091.892.4146,0820.5025.0%

EVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 2.50 0.04 1.63% 2.48 2.53 2.44 13,110
Aug 11 2022 2.46 -0.04 -1.6% 2.51 2.51 2.46 180
Aug 10 2022 2.50 -0.03 -1.19% 2.47 2.53 2.47 951
Aug 09 2022 2.53 0.04 1.61% 2.51 2.53 2.48 11,281
Aug 08 2022 2.49 -0.01 -0.4% 2.50 2.51 2.49 6,438
Aug 05 2022 2.50 0.00 0.0% 2.50 2.50 2.46 2,959
Aug 04 2022 2.50 0.04 1.63% 2.46 2.50 2.46 16,560
Aug 03 2022 2.46 0.02 0.82% 2.44 2.46 2.42 11,611
Aug 02 2022 2.44 0.03 1.24% 2.44 2.44 2.44 1
Aug 01 2022 2.41 0.01 0.42% 2.40 2.41 2.40 3,747
Jul 29 2022 2.40 0.00 0.0% 2.40 2.40 2.40 1,000
Jul 28 2022 2.40 0.03 1.27% 2.37 2.41 2.36 2,065
Jul 27 2022 2.37 -0.04 -1.66% 2.37 2.37 2.37 1,000
Jul 26 2022 2.41 0.04 1.69% 2.40 2.41 2.40 500
Jul 25 2022 2.37 0.01 0.42% 2.36 2.44 2.36 2,000
Jul 22 2022 2.36 0.00 0.0% 2.40 2.47 2.36 4,550
Jul 21 2022 2.36 -0.05 -2.07% 2.34 2.41 2.34 3,900
Jul 20 2022 2.41 0.03 1.26% 2.40 2.41 2.40 1,000
Jul 19 2022 2.38 0.02 0.85% 2.39 2.39 2.37 1,644
Jul 18 2022 2.36 -0.04 -1.67% 2.40 2.40 2.36 1,250
Jul 15 2022 2.40 0.01 0.42% 2.36 2.42 2.36 8,804
Jul 14 2022 2.39 -0.02 -0.83% 2.36 2.39 2.36 1,601
See More Historical Prices ยป
Your Recent History
BIT
EVS
eVISO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 01:12:07