eVISO Historical Data

Company Name	Stock Ticker Symbol	Market	Type
eVISO	EVS	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	1.63%	2.50	09:10:13

Open Price	Low Price	High Price	Close Price	Prev Close
2.48	2.44	2.53	2.50	2.46

EVS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.50	2.53	2.44	2.51	4,362	0.00	0.0%
1 Month	2.36	2.53	2.34	2.45	4,072	0.14	5.93%
3 Months	2.35	2.79	2.26	2.50	21,548	0.15	6.38%
6 Months	2.67	2.79	2.00	2.42	29,568	-0.17	-6.37%
1 Year	2.54	3.09	2.00	2.58	30,385	-0.04	-1.57%
3 Years	2.00	3.09	1.89	2.41	46,082	0.50	25.0%
5 Years	2.00	3.09	1.89	2.41	46,082	0.50	25.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	2.50	0.04	1.63%	2.48	2.53	2.44	13,110
Aug 11 2022	2.46	-0.04	-1.6%	2.51	2.51	2.46	180
Aug 10 2022	2.50	-0.03	-1.19%	2.47	2.53	2.47	951
Aug 09 2022	2.53	0.04	1.61%	2.51	2.53	2.48	11,281
Aug 08 2022	2.49	-0.01	-0.4%	2.50	2.51	2.49	6,438
Aug 05 2022	2.50	0.00	0.0%	2.50	2.50	2.46	2,959
Aug 04 2022	2.50	0.04	1.63%	2.46	2.50	2.46	16,560
Aug 03 2022	2.46	0.02	0.82%	2.44	2.46	2.42	11,611
Aug 02 2022	2.44	0.03	1.24%	2.44	2.44	2.44	1
Aug 01 2022	2.41	0.01	0.42%	2.40	2.41	2.40	3,747
Jul 29 2022	2.40	0.00	0.0%	2.40	2.40	2.40	1,000
Jul 28 2022	2.40	0.03	1.27%	2.37	2.41	2.36	2,065
Jul 27 2022	2.37	-0.04	-1.66%	2.37	2.37	2.37	1,000
Jul 26 2022	2.41	0.04	1.69%	2.40	2.41	2.40	500
Jul 25 2022	2.37	0.01	0.42%	2.36	2.44	2.36	2,000
Jul 22 2022	2.36	0.00	0.0%	2.40	2.47	2.36	4,550
Jul 21 2022	2.36	-0.05	-2.07%	2.34	2.41	2.34	3,900
Jul 20 2022	2.41	0.03	1.26%	2.40	2.41	2.40	1,000
Jul 19 2022	2.38	0.02	0.85%	2.39	2.39	2.37	1,644
Jul 18 2022	2.36	-0.04	-1.67%	2.40	2.40	2.36	1,250
Jul 15 2022	2.40	0.01	0.42%	2.36	2.42	2.36	8,804
Jul 14 2022	2.39	-0.02	-0.83%	2.36	2.39	2.36	1,601