Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Askoll Eva SPA (EVA)
Askoll Eva SPA (EVA) Historical

EVA Askoll Eva SPA

0.235

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EVA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.235	0.004	1.73%	0.228	0.235	0.219	123,000
Apr 25 2024	0.231	-0.005	-2.12%	0.23	0.247	0.224	144,500
Apr 24 2024	0.236	0.02	9.26%	0.217	0.248	0.216	253,000
Apr 23 2024	0.216	-0.002	-0.92%	0.21	0.216	0.21	5,000
Apr 22 2024	0.218	0.012	5.83%	0.205	0.218	0.205	26,000
Apr 19 2024	0.206	0.002	0.98%	0.204	0.206	0.204	20,500
Apr 18 2024	0.204	-0.006	-2.86%	0.203	0.209	0.20	120,000
Apr 17 2024	0.21	0.002	0.96%	0.21	0.21	0.21	1,000
Apr 16 2024	0.208	0.00	0.00%	0.208	0.208	0.208	0.00
Apr 15 2024	0.208	-0.007	-3.26%	0.221	0.221	0.202	57,000
Apr 12 2024	0.215	-0.009	-4.02%	0.219	0.219	0.215	13,500
Apr 11 2024	0.224	0.011	5.16%	0.213	0.224	0.213	19,500
Apr 10 2024	0.213	-0.006	-2.74%	0.217	0.221	0.213	17,000
Apr 09 2024	0.219	-0.009	-3.95%	0.22	0.22	0.219	6,000
Apr 08 2024	0.228	0.009	4.11%	0.217	0.228	0.212	33,000
Apr 05 2024	0.219	-0.002	-0.90%	0.221	0.221	0.219	21,000
Apr 04 2024	0.221	-0.005	-2.21%	0.223	0.223	0.221	15,000
Apr 03 2024	0.226	0.007	3.20%	0.225	0.247	0.219	162,500
Apr 02 2024	0.219	-0.011	-4.78%	0.224	0.225	0.219	53,000
Mar 28 2024	0.23	-0.001	-0.43%	0.239	0.24	0.217	101,000
Mar 27 2024	0.231	0.016	7.44%	0.215	0.24	0.214	130,500
Mar 26 2024	0.215	-0.01	-4.44%	0.218	0.223	0.215	8,500
Mar 25 2024	0.225	-0.002	-0.88%	0.23	0.234	0.21	55,500
Mar 22 2024	0.227	-0.002	-0.87%	0.227	0.227	0.227	6,000
Mar 21 2024	0.229	-0.002	-0.87%	0.231	0.233	0.229	23,000
Mar 20 2024	0.231	0.001	0.43%	0.234	0.234	0.231	7,000
Mar 19 2024	0.23	0.008	3.60%	0.23	0.24	0.23	63,000
Mar 18 2024	0.222	-0.008	-3.48%	0.231	0.24	0.221	75,500
Mar 15 2024	0.23	0.01	4.55%	0.219	0.246	0.217	187,500
Mar 14 2024	0.22	0.01	4.76%	0.211	0.224	0.211	19,000
Mar 13 2024	0.21	-0.02	-8.70%	0.218	0.218	0.21	7,000
Mar 12 2024	0.23	0.02	9.52%	0.216	0.23	0.21	79,500
Mar 11 2024	0.21	-0.013	-5.83%	0.216	0.218	0.207	53,000
Mar 08 2024	0.223	-0.005	-2.19%	0.233	0.24	0.214	33,500
Mar 07 2024	0.228	-0.007	-2.98%	0.23	0.23	0.228	2,500
Mar 06 2024	0.235	-0.01	-4.08%	0.236	0.236	0.228	41,000
Mar 05 2024	0.245	0.016	6.99%	0.229	0.245	0.229	45,500
Mar 04 2024	0.229	-0.014	-5.76%	0.235	0.235	0.228	54,500
Mar 01 2024	0.243	0.003	1.25%	0.235	0.243	0.235	4,000
Feb 29 2024	0.24	0.004	1.69%	0.23	0.24	0.23	17,500
Feb 28 2024	0.236	0.00	0.00%	0.228	0.236	0.228	31,500
Feb 27 2024	0.236	-0.008	-3.28%	0.24	0.244	0.236	10,500
Feb 26 2024	0.244	-0.006	-2.40%	0.245	0.253	0.24	134,000
Feb 23 2024	0.25	-0.026	-9.42%	0.28	0.286	0.25	83,000
Feb 22 2024	0.276	-0.013	-4.50%	0.282	0.29	0.274	16,000
Feb 21 2024	0.289	0.006	2.12%	0.28	0.29	0.28	14,500
Feb 20 2024	0.283	-0.001	-0.35%	0.282	0.287	0.282	7,500
Feb 19 2024	0.284	-0.001	-0.35%	0.282	0.284	0.28	35,500
Feb 16 2024	0.285	-0.004	-1.38%	0.284	0.285	0.283	10,500
Feb 15 2024	0.289	0.003	1.05%	0.296	0.30	0.289	52,500
Feb 14 2024	0.286	0.00	0.00%	0.286	0.286	0.286	5,000
Feb 13 2024	0.286	-0.006	-2.05%	0.286	0.286	0.286	2,000
Feb 12 2024	0.292	0.003	1.04%	0.28	0.306	0.28	133,000
Feb 09 2024	0.289	-0.021	-6.77%	0.292	0.30	0.287	202,000
Feb 08 2024	0.31	0.003	0.98%	0.314	0.328	0.303	99,000
Feb 07 2024	0.307	-0.012	-3.76%	0.313	0.32	0.301	46,500
Feb 06 2024	0.319	0.001	0.31%	0.313	0.323	0.312	5,000
Feb 05 2024	0.318	-0.003	-0.93%	0.324	0.324	0.312	3,500
Feb 02 2024	0.321	0.003	0.94%	0.313	0.321	0.313	7,500
Feb 01 2024	0.318	0.007	2.25%	0.318	0.32	0.312	9,000
Jan 31 2024	0.311	-0.003	-0.96%	0.32	0.32	0.311	1,500
Jan 30 2024	0.314	0.008	2.61%	0.309	0.315	0.308	18,000
Jan 29 2024	0.306	-0.018	-5.56%	0.316	0.317	0.302	75,500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions