Amundi Index Msci Europe SRI PAB Historical Data - EUSRI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Index Msci Europe SRI PAB (EUSRI)
Amundi Index Msci Europe SRI PAB (EUSRI) Historical

Amundi Index Msci Europe SRI PAB (EUSRI)

81.19

-0.36

(-0.44%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	81.19	-0.48	-0.59	81.79	81.79	81.19	1146
1714406100	81.67	0.61	0.75	81.74	81.86	81.67	1055
1714146900	81.06	1.27	1.59	80.95	81.06	80.91	687
1714060500	79.79	-1.3	-1.60	80.62	80.62	79.79	389
1713974100	81.09	-0.16	-0.20	81.81	81.81	81.09	8133
1713887700	81.25	0.75	0.93	81.08	81.47	81	1150
1713801300	80.5	0.34	0.42	80.79	80.79	80.38	46544
1713542100	80.16	-0.03	-0.04	79.71	80.17	79.71	1761
1713455700	80.19	-0.31	-0.39	80.27	80.27	79.74	3771
1713369300	80.5	0.61	0.76	80.16	80.63	80.16	447
1713282900	79.89	-1.65	-2.02	80.06	80.19	79.89	431
1713196500	81.54	0.79	0.98	81.2	81.54	80.91	3822
1712937300	80.75	-0.05	-0.06	81.77	81.77	80.75	1604
1712850900	80.8	-0.27	-0.33	81.09	81.17	80.66	775
1712764500	81.07	0.27	0.33	81.34	81.34	80.42	1848
1712678100	80.8	-0.5	-0.62	81.25	81.25	80.8	1432
1712591700	81.3	0.35	0.43	80.97	81.41	80.97	1625
1712332500	80.95	-0.8	-0.98	80.94	80.95	80.67	1896
1712246100	81.75	-0.03	-0.04	81.76	81.9	81.57	19514
1712159700	81.78	0.02	0.02	81.88	81.88	81.62	5943
1712073300	81.76	-1.3	-1.57	83.44	83.44	81.75	7333
1711644900	83.06	0.17	0.21	83.03	83.06	82.87	477
1711558500	82.89	0.04	0.05	82.8	82.96	82.8	727
1711472100	82.85	0.31	0.38	82.74	82.9	82.63	2623
1711385700	82.54	-0.19	-0.23	82.69	82.69	82.39	3912
1711126500	82.73	0.48	0.58	82.4	82.73	82.32	4910
1711040100	82.25	0.38	0.46	82.26	82.26	82	531
1710953700	81.87	0.48	0.59	81.5	81.94	81.47	2278
1710867300	81.39	-0.12	-0.15	81.38	81.39	81.26	801
1710780900	81.51	-0.9	-1.09	81.76	81.8	81.48	998
1710521700	82.41	-0.08	-0.10	82.34	82.47	82.28	1816
1710435300	82.49	0	0.00	82.7	82.81	82.49	842
1710348900	82.49	0.25	0.30	82.38	82.53	82.33	3221
1710262500	82.24	0.76	0.93	82.01	82.28	81.5	2910
1710176100	81.48	-0.62	-0.76	81.55	81.68	81.34	2925
1709916900	82.1	0.22	0.27	82.01	82.18	81.86	1224
1709830500	81.88	1.24	1.54	80.75	81.99	80.68	2416
1709744100	80.64	0.09	0.11	80.36	80.7	80.36	2802
1709657700	80.55	-0.29	-0.36	80.89	80.89	80.55	672
1709571300	80.84	0.23	0.29	81.16	81.16	80.84	1935
1709312100	80.61	-0.22	-0.27	80.63	80.8	80.57	5009
1709225700	80.83	0.32	0.40	80.67	80.83	80.52	586
1709139300	80.51	-0.53	-0.65	80.78	80.78	80.51	634
1709052900	81.04	-0.09	-0.11	81.19	81.19	80.65	2499
1708966500	81.13	-0.22	-0.27	81.21	81.23	81.13	801
1708707300	81.35	0.21	0.26	81.3	81.39	81.08	2812
1708620900	81.14	1.15	1.44	81.17	81.17	80.83	1520
1708534500	79.99	-0.19	-0.24	80.16	80.21	79.99	935
1708448100	80.18	-0.16	-0.20	80.15	80.37	80.15	1622
1708361700	80.34	0.07	0.09	80.03	80.36	80	2717
1708102500	80.27	0.48	0.60	80.14	80.3	80.12	1207
1708016100	79.79	0.8	1.01	79.77	79.89	79.73	1082
1707929700	78.99	0.59	0.75	78.65	79.03	78.65	742
1707843300	78.4	-0.99	-1.25	79.1	79.1	78.4	825
1707756900	79.39	0.21	0.27	79.46	79.46	79.14	951
1707497700	79.18	0.02	0.03	79.12	79.19	79.08	1424
1707411300	79.16	0.15	0.19	79.35	79.35	79.16	363
1707324900	79.01	0.09	0.11	79.12	79.12	78.84	936
1707238500	78.92	0.41	0.52	79	79	78.48	765
1707152100	78.51	-0.2	-0.25	78.59	78.73	78.49	1082
1706892900	78.71	0.13	0.17	78.89	79.02	78.7	1925
1706806500	78.58	-0.16	-0.20	78.57	78.61	78.48	1415

Amundi Index Msci Europe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions