We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1715961300 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1715874900 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1715788500 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1715702100 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1715615700 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1715356500 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1715270100 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1715183700 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1715097300 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1715010900 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1714751700 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1714665300 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1714492500 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1714406100 | 14.672 | -0.23 | -1.52 | 14.694 | 14.694 | 14.672 | 2230 |
| 1714150500 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1714064100 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1713977700 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1713891300 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1713804900 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1713545700 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1713459300 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1713372900 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1713286500 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1713200100 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1712940900 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1712854500 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1712768100 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1712681700 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1712595300 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1712336100 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1712249700 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1712163300 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1712076900 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1711644900 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1711558500 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1711472100 | 14.898 | 0.14 | 0.95 | 14.898 | 14.898 | 14.898 | 1 |
| 1711385700 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1711126500 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1711040100 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1710953700 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1710867300 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1710780900 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1710521700 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1710435300 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1710348900 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1710262500 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1710176100 | 14.758 | 0.2 | 1.36 | 14.758 | 14.758 | 14.758 | 336 |
| 1709916900 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1709830500 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1709744100 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1709657700 | 14.56 | -0.01 | -0.08 | 14.56 | 14.56 | 14.56 | 68 |
| 1709571300 | 14.572 | 0 | 0.00 | 14.572 | 14.572 | 14.572 | 0 |
| 1709312100 | 14.572 | 0 | 0.00 | 14.572 | 14.572 | 14.572 | 0 |
| 1709225700 | 14.572 | 0 | 0.00 | 14.572 | 14.572 | 14.572 | 0 |
| 1709139300 | 14.572 | 0 | 0.00 | 14.572 | 14.572 | 14.572 | 0 |
| 1709052900 | 14.572 | 0.43 | 3.07 | 14.572 | 14.572 | 14.572 | 1 |
| 1708930800 | 14.138 | 0 | 0.00 | 14.138 | 14.138 | 14.138 | 0 |
| 1708671600 | 14.138 | 0 | 0.00 | 14.138 | 14.138 | 14.138 | 0 |
| 1708585200 | 14.138 | 0 | 0.00 | 14.138 | 14.138 | 14.138 | 0 |
| 1708498800 | 14.138 | 0 | 0.00 | 14.138 | 14.138 | 14.138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
