Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF Historical Data - EUPA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF (EUPA)
Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF (EUPA) Historical

Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF (EUPA)

36.645

-0.11

(-0.30%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	36.645	-0.11	-0.30	36.855	36.855	36.645	288
1714406100	36.755	0	0.00	36.755	36.755	36.755	0
1714146900	36.755	0	0.00	36.755	36.755	36.755	0
1714060500	36.755	0	0.00	36.755	36.755	36.755	0
1713974100	36.755	0	0.00	36.755	36.755	36.755	0
1713887700	36.755	0.64	1.76	36.755	36.755	36.755	7
1713801300	36.12	0.03	0.08	36.12	36.12	36.12	10
1713542100	36.09	0	0.00	36.09	36.09	36.09	0
1713455700	36.09	0	0.00	36.09	36.09	36.09	0
1713369300	36.09	-0.5	-1.37	36.09	36.09	36.09	227
1713282900	36.59	0	0.00	36.59	36.59	36.59	0
1713196500	36.59	0.26	0.70	36.59	36.59	36.59	3
1712937300	36.335	0	0.00	36.335	36.335	36.335	0
1712850900	36.335	0	0.00	36.335	36.335	36.335	0
1712764500	36.335	-0.22	-0.60	36.515	36.515	36.215	598
1712678100	36.555	0	0.00	36.555	36.555	36.555	0
1712591700	36.555	0	0.00	36.555	36.555	36.555	0
1712332500	36.555	-0.52	-1.40	36.555	36.555	36.555	284
1712246100	37.075	0	0.00	37.075	37.075	37.075	0
1712159700	37.075	-0.32	-0.86	36.96	37.075	36.96	166
1712073300	37.395	-0.03	-0.07	37.395	37.395	37.395	8
1711644900	37.42	0.02	0.05	37.39	37.42	37.39	318
1711558500	37.4	0.18	0.48	37.34	37.4	37.34	130
1711472100	37.22	0.03	0.08	37.22	37.22	37.22	130
1711385700	37.19	0.02	0.05	37.12	37.19	37.015	2976
1711126500	37.17	0.29	0.77	37.12	37.17	37.07	153
1711040100	36.885	0	0.00	36.885	36.885	36.885	0
1710953700	36.885	0.1	0.27	36.785	36.885	36.785	103
1710867300	36.785	-0.22	-0.58	36.785	36.785	36.785	300
1710780900	37	-0.25	-0.67	37	37	37	60
1710521700	37.25	-0.12	-0.32	37.25	37.25	37.25	7
1710435300	37.37	0.43	1.16	37.485	37.485	37.185	262
1710348900	36.94	0	0.00	36.94	36.94	36.94	0
1710262500	36.94	0.12	0.33	36.94	36.94	36.94	25
1710176100	36.82	0.42	1.17	36.82	36.82	36.82	200
1709916900	36.395	0	0.00	36.395	36.395	36.395	0
1709830500	36.395	0	0.00	36.395	36.395	36.395	0
1709744100	36.395	-0.19	-0.51	36.43	36.43	36.395	144
1709657700	36.58	0.09	0.26	36.58	36.58	36.58	550
1709571300	36.485	0.14	0.39	36.5	36.54	36.485	357
1709312100	36.345	-0.01	-0.01	36.37	36.37	36.34	441
1709225700	36.35	0.05	0.14	36.47	36.47	36.34	527
1709139300	36.3	-0.12	-0.33	36.255	36.3	36.255	345
1709052900	36.42	0.08	0.22	36.42	36.42	36.42	65
1708966500	36.34	0	0.00	36.34	36.34	36.34	0
1708707300	36.34	0	0.00	36.34	36.34	36.34	0
1708620900	36.34	0.5	1.40	36.305	36.34	36.305	77
1708534500	35.84	-0.23	-0.62	35.69	35.94	35.69	1061
1708448100	36.065	0.06	0.18	36.065	36.065	36.065	40
1708361700	36	0.02	0.06	36	36	36	96
1708102500	35.98	0.16	0.45	35.98	35.98	35.98	239
1708016100	35.82	0.57	1.62	35.795	35.845	35.75	363
1707929700	35.25	0	0.00	35.25	35.25	35.25	0
1707843300	35.25	-0.46	-1.29	35.6	35.6	35.25	600
1707756900	35.71	0.11	0.31	35.69	35.71	35.69	160
1707497700	35.6	0	0.00	35.6	35.6	35.6	0
1707411300	35.6	0.04	0.10	35.675	35.675	35.6	329
1707324900	35.565	0.24	0.69	35.58	35.58	35.565	370
1707238500	35.32	0	0.00	35.32	35.32	35.32	0
1707152100	35.32	-0.28	-0.77	35.32	35.32	35.32	150
1706892900	35.595	0.23	0.66	35.595	35.595	35.595	60
1706806500	35.36	-0.22	-0.60	35.415	35.415	35.36	58

Frank Temp ICAV Frank ST...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions