We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 46.105 | -0.59 | -1.26 | 46.695 | 46.695 | 46.105 | 1371 |
| 1718207700 | 46.695 | 0.38 | 0.82 | 46.495 | 46.695 | 46.495 | 5253 |
| 1718121300 | 46.315 | -0.26 | -0.55 | 46.595 | 46.595 | 46.23 | 3088 |
| 1718034900 | 46.57 | -0.37 | -0.78 | 46.57 | 46.57 | 46.57 | 370 |
| 1717775700 | 46.935 | 0.06 | 0.13 | 46.705 | 46.96 | 46.685 | 1839 |
| 1717689300 | 46.875 | 0.52 | 1.11 | 46.755 | 46.895 | 46.755 | 6278 |
| 1717602900 | 46.36 | 0.36 | 0.78 | 46.155 | 46.36 | 46.155 | 563 |
| 1717516500 | 46 | -0.06 | -0.12 | 45.93 | 46 | 45.77 | 1762 |
| 1717430100 | 46.055 | 0.13 | 0.29 | 46.2 | 46.31 | 46.04 | 1061 |
| 1717170900 | 45.92 | 0.27 | 0.58 | 45.8 | 45.95 | 45.8 | 3275 |
| 1717084500 | 45.655 | 0.22 | 0.47 | 45.58 | 45.675 | 45.57 | 930 |
| 1716998100 | 45.44 | -0.58 | -1.26 | 45.64 | 45.64 | 45.4 | 1222 |
| 1716911700 | 46.02 | -0.05 | -0.10 | 46.15 | 46.15 | 46.02 | 5021 |
| 1716825300 | 46.065 | 0.22 | 0.48 | 45.995 | 46.065 | 45.97 | 1726 |
| 1716566100 | 45.845 | -0.47 | -1.00 | 45.815 | 45.965 | 45.755 | 933 |
| 1716479700 | 46.31 | 0.29 | 0.63 | 46.235 | 46.335 | 46.235 | 1196 |
| 1716393300 | 46.02 | -0.3 | -0.65 | 46.15 | 46.205 | 46.02 | 665 |
| 1716306900 | 46.32 | -0.08 | -0.16 | 46.225 | 46.32 | 46.105 | 2235 |
| 1716220500 | 46.395 | 0.18 | 0.38 | 46.325 | 46.395 | 46.29 | 539 |
| 1715961300 | 46.22 | -0.05 | -0.10 | 46.245 | 46.245 | 46.135 | 501 |
| 1715874900 | 46.265 | -0.58 | -1.23 | 46.425 | 46.425 | 46.215 | 2079 |
| 1715788500 | 46.84 | 0.08 | 0.17 | 46.935 | 46.935 | 46.765 | 4759 |
| 1715702100 | 46.76 | -0.01 | -0.02 | 46.815 | 46.815 | 46.68 | 1513 |
| 1715615700 | 46.77 | 0.04 | 0.07 | 46.865 | 46.865 | 46.725 | 1014 |
| 1715356500 | 46.735 | 0.38 | 0.82 | 46.73 | 46.825 | 46.695 | 1153 |
| 1715270100 | 46.355 | 0.19 | 0.41 | 46.185 | 46.355 | 46.11 | 700 |
| 1715183700 | 46.165 | 0.22 | 0.48 | 46.115 | 46.23 | 46.04 | 400 |
| 1715097300 | 45.945 | 0.58 | 1.27 | 45.59 | 45.945 | 45.59 | 458 |
| 1715010900 | 45.37 | 0.32 | 0.72 | 45.27 | 45.425 | 45.27 | 577 |
| 1714751700 | 45.045 | -0.13 | -0.29 | 45.06 | 45.115 | 45.02 | 1428 |
| 1714665300 | 45.175 | -0.13 | -0.28 | 45.22 | 45.22 | 45.035 | 1456 |
| 1714492500 | 45.3 | -0.27 | -0.58 | 45.465 | 45.54 | 45.3 | 3682 |
| 1714406100 | 45.565 | 0.03 | 0.07 | 45.61 | 45.635 | 45.535 | 2177 |
| 1714146900 | 45.535 | 0.58 | 1.30 | 45.27 | 45.535 | 45.165 | 6297 |
| 1714060500 | 44.95 | -0.24 | -0.52 | 45 | 45 | 44.725 | 395 |
| 1713974100 | 45.185 | -0.09 | -0.19 | 45.515 | 45.515 | 45.185 | 500 |
| 1713887700 | 45.27 | 0.55 | 1.22 | 45.115 | 45.27 | 45.1 | 3034 |
| 1713801300 | 44.725 | 0.26 | 0.57 | 44.655 | 44.725 | 44.64 | 200 |
| 1713542100 | 44.47 | -0.03 | -0.06 | 44.18 | 44.47 | 44.18 | 955 |
| 1713455700 | 44.495 | 0.05 | 0.11 | 44.45 | 44.59 | 44.395 | 2149 |
| 1713369300 | 44.445 | 0.09 | 0.20 | 44.38 | 44.605 | 44.295 | 3022 |
| 1713282900 | 44.355 | -0.66 | -1.46 | 44.38 | 44.48 | 44.32 | 10594 |
| 1713196500 | 45.01 | -0.31 | -0.68 | 45.08 | 45.29 | 45.01 | 1715 |
| 1712937300 | 45.32 | 0.31 | 0.70 | 45.245 | 45.32 | 45.245 | 231 |
| 1712850900 | 45.005 | 0.5 | 1.12 | 45.005 | 45.005 | 45.005 | 348 |
| 1712764500 | 44.505 | -0.16 | -0.35 | 44.915 | 44.915 | 44.505 | 241 |
| 1712678100 | 44.66 | -0.26 | -0.58 | 44.83 | 44.945 | 44.64 | 623 |
| 1712591700 | 44.92 | 0.22 | 0.48 | 44.7 | 44.92 | 44.7 | 609 |
| 1712332500 | 44.705 | -0.5 | -1.11 | 44.63 | 44.705 | 44.595 | 3774 |
| 1712246100 | 45.205 | 0.11 | 0.26 | 45.155 | 45.205 | 45.1 | 636 |
| 1712159700 | 45.09 | 0.1 | 0.21 | 45.005 | 45.09 | 44.99 | 6347 |
| 1712073300 | 44.995 | -0.41 | -0.89 | 45.9 | 45.9 | 44.995 | 5868 |
| 1711644900 | 45.4 | 0.22 | 0.49 | 45.255 | 45.405 | 45.255 | 3790 |
| 1711558500 | 45.18 | 0.12 | 0.26 | 45.11 | 45.21 | 45.085 | 1729 |
| 1711472100 | 45.065 | 0.11 | 0.26 | 45.02 | 45.155 | 44.985 | 5049 |
| 1711385700 | 44.95 | 0.05 | 0.10 | 44.965 | 44.965 | 44.82 | 1989 |
| 1711126500 | 44.905 | -0.07 | -0.16 | 44.92 | 45.015 | 44.885 | 3510 |
| 1711040100 | 44.975 | 0.38 | 0.84 | 44.77 | 45.025 | 44.76 | 5342 |
| 1710953700 | 44.6 | -0.08 | -0.17 | 44.58 | 44.695 | 44.51 | 31987 |
| 1710867300 | 44.675 | 0.03 | 0.08 | 44.7 | 44.725 | 44.575 | 6372 |
| 1710780900 | 44.64 | -0.17 | -0.38 | 44.705 | 44.705 | 44.64 | 475 |
| 1710521700 | 44.81 | -0.07 | -0.14 | 44.885 | 45.025 | 44.81 | 2379 |
| 1710435300 | 44.875 | -0.01 | -0.02 | 45.02 | 45.09 | 44.8 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
